52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 965 | 910 | 946 | +36 | +4.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 814 | 712 | 798 | +81 | +11.3 | 78,000 | |
678 | 734 | 669 | 717 | +52 | +7.8 | 46,600 | |
707 | 716 | 665 | 665 | 0 | 0.0 | 68,400 | |
639 | 665 | 636 | 665 | +35 | +5.6 | 26,700 | |
618 | 665 | 611 | 630 | +26 | +4.3 | 34,100 | |
665 | 676 | 602 | 604 | -61 | -9.2 | 31,800 | |
701 | 725 | 658 | 665 | -46 | -6.5 | 18,000 | |
643 | 719 | 643 | 711 | +32 | +4.7 | 33,700 | |
633 | 714 | 622 | 679 | +39 | +6.1 | 32,900 | |
615 | 684 | 615 | 640 | +15 | +2.4 | 77,700 | |
548 | 660 | 548 | 625 | +67 | +12.0 | 82,300 | |
655 | 689 | 550 | 558 | -117 | -17.3 | 86,500 | |
634 | 700 | 634 | 675 | +23 | +3.5 | 64,200 | |
757 | 778 | 647 | 652 | -165 | -20.2 | 39,600 | |
819 | 827 | 750 | 817 | -2 | -0.2 | 75,300 | |
810 | 862 | 777 | 819 | +17 | +2.1 | 103,100 | |
736 | 804 | 736 | 802 | +32 | +4.2 | 62,700 | |
850 | 850 | 763 | 770 | -95 | -11.0 | 128,400 | |
809 | 1,248 | 800 | 865 | +65 | +8.1 | 849,100 | |
817 | 817 | 799 | 800 | -16 | -2.0 | 8,900 | |
765 | 818 | 765 | 816 | +52 | +6.8 | 28,700 | |
777 | 777 | 760 | 764 | -9 | -1.2 | 3,000 | |
835 | 835 | 759 | 773 | -23 | -2.9 | 36,600 | |
786 | 830 | 760 | 796 | +11 | +1.4 | 35,600 | |
774 | 823 | 757 | 785 | +13 | +1.7 | 71,000 | |
746 | 878 | 739 | 772 | +21 | +2.8 | 129,600 | |
732 | 780 | 719 | 751 | +19 | +2.6 | 30,600 | |
714 | 738 | 714 | 732 | +18 | +2.5 | 3,800 | |
745 | 745 | 712 | 714 | -4 | -0.6 | 20,500 | |
684 | 720 | 677 | 718 | +36 | +5.3 | 28,100 |