52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 910 | 910 | -7 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 784 | 757 | 760 | -4 | -0.5 | 37,700 | |
757 | 775 | 751 | 764 | +9 | +1.2 | 17,900 | |
734 | 758 | 723 | 755 | +27 | +3.7 | 18,800 | |
734 | 741 | 728 | 728 | -8 | -1.1 | 18,200 | |
751 | 753 | 736 | 736 | -15 | -2.0 | 10,800 | |
760 | 760 | 735 | 751 | -7 | -0.9 | 41,000 | |
800 | 829 | 755 | 758 | -44 | -5.5 | 52,300 | |
830 | 852 | 801 | 802 | -39 | -4.6 | 16,900 | |
822 | 855 | 816 | 841 | +20 | +2.4 | 14,500 | |
847 | 853 | 811 | 821 | -29 | -3.4 | 15,700 | |
836 | 858 | 836 | 850 | +15 | +1.8 | 24,800 | |
864 | 889 | 835 | 835 | -24 | -2.8 | 60,400 | |
833 | 859 | 823 | 859 | +23 | +2.8 | 58,800 | |
803 | 896 | 800 | 836 | +28 | +3.5 | 92,500 | |
821 | 823 | 800 | 808 | -13 | -1.6 | 21,900 | |
793 | 850 | 793 | 821 | +24 | +3.0 | 33,000 | |
830 | 842 | 797 | 797 | -41 | -4.9 | 38,500 | |
840 | 847 | 800 | 838 | -1 | -0.1 | 42,400 | |
780 | 849 | 746 | 839 | +110 | +15.1 | 84,900 | |
700 | 749 | 700 | 729 | +29 | +4.1 | 27,000 | |
723 | 755 | 695 | 700 | -25 | -3.4 | 40,000 | |
748 | 754 | 720 | 725 | -28 | -3.7 | 26,200 | |
772 | 789 | 745 | 753 | -18 | -2.3 | 35,200 | |
756 | 831 | 756 | 771 | +13 | +1.7 | 51,900 | |
812 | 819 | 750 | 758 | -75 | -9.0 | 91,900 | |
987 | 997 | 821 | 833 | -70 | -7.8 | 221,000 | |
762 | 944 | 757 | 903 | +147 | +19.4 | 198,100 | |
750 | 854 | 727 | 756 | +21 | +2.9 | 121,700 | |
813 | 832 | 725 | 735 | -63 | -7.9 | 88,800 | |
752 | 814 | 712 | 798 | +81 | +11.3 | 78,000 |