52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 920 | 916 | 920 | -26 | -2.7 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 933 | 888 | 900 | -8 | -0.9 | 4,000 | |
940 | 997 | 890 | 908 | -30 | -3.2 | 16,300 | |
852 | 938 | 852 | 938 | +90 | +10.6 | 11,000 | |
835 | 848 | 830 | 848 | -2 | -0.2 | 3,800 | |
851 | 858 | 835 | 850 | -19 | -2.2 | 1,900 | |
882 | 889 | 850 | 869 | -32 | -3.6 | 6,700 | |
897 | 904 | 889 | 901 | +5 | +0.6 | 9,900 | |
894 | 900 | 894 | 896 | +1 | +0.1 | 1,100 | |
896 | 910 | 894 | 895 | +1 | +0.1 | 1,600 | |
900 | 902 | 893 | 894 | +2 | +0.2 | 1,500 | |
889 | 915 | 876 | 892 | +2 | +0.2 | 7,900 | |
916 | 916 | 865 | 890 | -20 | -2.2 | 7,200 | |
918 | 930 | 910 | 910 | -23 | -2.5 | 2,900 | |
928 | 956 | 906 | 933 | -3 | -0.3 | 6,200 | |
1,009 | 1,009 | 931 | 936 | -74 | -7.3 | 9,700 | |
952 | 1,010 | 952 | 1,010 | +55 | +5.8 | 2,600 | |
975 | 975 | 946 | 955 | -20 | -2.1 | 3,200 | |
1,013 | 1,035 | 936 | 975 | -29 | -2.9 | 31,900 | |
927 | 1,004 | 920 | 1,004 | +77 | +8.3 | 25,300 | |
907 | 927 | 892 | 927 | +19 | +2.1 | 5,600 | |
879 | 908 | 870 | 908 | +14 | +1.6 | 2,800 | |
885 | 938 | 852 | 894 | +18 | +2.1 | 20,300 | |
890 | 890 | 854 | 876 | -16 | -1.8 | 8,100 | |
930 | 942 | 865 | 892 | -38 | -4.1 | 9,700 | |
911 | 930 | 901 | 930 | -8 | -0.9 | 3,500 | |
935 | 938 | 921 | 938 | +3 | +0.3 | 1,500 | |
920 | 945 | 920 | 935 | +18 | +2.0 | 2,300 | |
945 | 945 | 905 | 917 | -28 | -3.0 | 2,200 | |
905 | 945 | 895 | 945 | +30 | +3.3 | 8,400 | |
928 | 939 | 890 | 915 | -25 | -2.7 | 8,200 |