52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,709 | 1,688 | 1,694 | -4 | -0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,799 | 1,643 | 1,784 | +143 | +8.7 | 560,000 | |
1,620 | 1,643 | 1,575 | 1,641 | +1 | +0.1 | 176,700 | |
1,715 | 1,747 | 1,602 | 1,640 | 0 | 0.0 | 474,900 | |
1,588 | 1,649 | 1,538 | 1,640 | +63 | +4.0 | 452,900 | |
1,496 | 1,580 | 1,483 | 1,577 | +84 | +5.6 | 191,400 | |
1,450 | 1,505 | 1,427 | 1,493 | +30 | +2.1 | 126,200 | |
1,529 | 1,548 | 1,462 | 1,463 | -67 | -4.4 | 126,700 | |
1,456 | 1,551 | 1,441 | 1,530 | +74 | +5.1 | 184,600 | |
1,520 | 1,525 | 1,446 | 1,456 | -72 | -4.7 | 223,300 | |
1,542 | 1,557 | 1,512 | 1,528 | -1 | -0.1 | 169,100 | |
1,461 | 1,540 | 1,438 | 1,529 | +74 | +5.1 | 262,600 | |
1,569 | 1,600 | 1,400 | 1,455 | -105 | -6.7 | 425,600 | |
1,597 | 1,599 | 1,548 | 1,560 | +3 | +0.2 | 174,700 | |
1,604 | 1,620 | 1,553 | 1,557 | -47 | -2.9 | 361,300 | |
1,650 | 1,659 | 1,505 | 1,604 | -17 | -1.0 | 898,900 | |
1,551 | 1,640 | 1,485 | 1,621 | +48 | +3.1 | 1,086,300 | |
1,438 | 1,638 | 1,394 | 1,573 | +132 | +9.2 | 1,280,600 | |
1,475 | 1,479 | 1,416 | 1,441 | -24 | -1.6 | 378,800 | |
1,426 | 1,502 | 1,386 | 1,465 | +34 | +2.4 | 667,700 | |
1,380 | 1,440 | 1,334 | 1,431 | +59 | +4.3 | 527,500 | |
1,280 | 1,379 | 1,280 | 1,372 | +96 | +7.5 | 713,800 | |
1,257 | 1,289 | 1,228 | 1,276 | +13 | +1.0 | 407,000 | |
1,283 | 1,317 | 1,251 | 1,263 | +3 | +0.2 | 622,200 | |
1,238 | 1,307 | 1,221 | 1,260 | +23 | +1.9 | 858,200 | |
1,227 | 1,249 | 1,212 | 1,237 | +11 | +0.9 | 449,200 | |
1,142 | 1,227 | 1,129 | 1,226 | +74 | +6.4 | 452,600 | |
1,172 | 1,217 | 1,147 | 1,152 | +4 | +0.3 | 772,400 | |
1,100 | 1,151 | 1,090 | 1,148 | +39 | +3.5 | 487,500 | |
1,096 | 1,129 | 1,057 | 1,109 | -16 | -1.4 | 1,066,500 | |
1,110 | 1,125 | 1,070 | 1,125 | +18 | +1.6 | 745,200 |