52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,738 | 1,681 | 1,698 | +14 | +0.8 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,800 | 1,632 | 1,684 | -111 | -6.2 | 233,500 | |
1,807 | 1,826 | 1,705 | 1,795 | 0 | 0.0 | 303,100 | |
1,711 | 1,924 | 1,700 | 1,795 | +100 | +5.9 | 387,100 | |
1,749 | 1,808 | 1,654 | 1,695 | -55 | -3.1 | 614,600 | |
1,708 | 1,854 | 1,698 | 1,750 | +48 | +2.8 | 801,100 | |
1,907 | 1,907 | 1,660 | 1,702 | -147 | -8.0 | 464,600 | |
2,077 | 2,079 | 1,828 | 1,849 | -188 | -9.2 | 606,800 | |
1,993 | 2,084 | 1,938 | 2,037 | +56 | +2.8 | 288,500 | |
2,018 | 2,026 | 1,935 | 1,981 | -24 | -1.2 | 321,700 | |
2,170 | 2,189 | 1,997 | 2,005 | -142 | -6.6 | 288,800 | |
2,007 | 2,247 | 1,952 | 2,147 | +145 | +7.2 | 450,700 | |
2,051 | 2,107 | 1,912 | 2,002 | -98 | -4.7 | 517,700 | |
2,195 | 2,207 | 2,066 | 2,100 | -84 | -3.8 | 232,800 | |
2,063 | 2,236 | 2,041 | 2,184 | +137 | +6.7 | 539,400 | |
2,058 | 2,069 | 1,963 | 2,047 | -19 | -0.9 | 293,700 | |
1,995 | 2,085 | 1,936 | 2,066 | +97 | +4.9 | 307,400 | |
2,010 | 2,039 | 1,966 | 1,969 | -48 | -2.4 | 276,400 | |
1,981 | 2,095 | 1,934 | 2,017 | +48 | +2.4 | 537,400 | |
1,924 | 1,972 | 1,804 | 1,969 | +165 | +9.1 | 722,500 | |
1,972 | 2,039 | 1,776 | 1,804 | -132 | -6.8 | 998,900 | |
1,925 | 2,041 | 1,815 | 1,936 | -6 | -0.3 | 602,100 | |
1,840 | 1,943 | 1,791 | 1,942 | -2 | -0.1 | 215,600 | |
1,910 | 1,980 | 1,825 | 1,944 | +15 | +0.8 | 348,500 | |
1,760 | 1,929 | 1,730 | 1,929 | +169 | +9.6 | 352,400 | |
1,759 | 1,794 | 1,746 | 1,760 | +26 | +1.5 | 140,100 | |
1,644 | 1,759 | 1,644 | 1,734 | +98 | +6.0 | 161,500 | |
1,757 | 1,757 | 1,592 | 1,636 | -102 | -5.9 | 239,000 | |
1,721 | 1,782 | 1,714 | 1,738 | +48 | +2.8 | 114,300 | |
1,778 | 1,778 | 1,685 | 1,690 | -94 | -5.3 | 164,900 | |
1,660 | 1,799 | 1,643 | 1,784 | +143 | +8.7 | 560,000 |