52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,738 | 1,681 | 1,698 | +14 | +0.8 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,639 | 2,453 | 2,453 | -112 | -4.4 | 294,800 | |
2,275 | 2,622 | 2,245 | 2,565 | +248 | +10.7 | 392,200 | |
2,356 | 2,462 | 2,310 | 2,317 | -112 | -4.6 | 280,600 | |
2,340 | 2,434 | 2,211 | 2,429 | +62 | +2.6 | 258,600 | |
2,338 | 2,456 | 2,328 | 2,367 | +34 | +1.5 | 243,400 | |
2,333 | 2,395 | 2,289 | 2,333 | -26 | -1.1 | 252,900 | |
2,368 | 2,417 | 2,316 | 2,359 | -2 | -0.1 | 265,400 | |
2,324 | 2,484 | 2,315 | 2,361 | +13 | +0.6 | 529,900 | |
2,115 | 2,364 | 2,041 | 2,348 | +234 | +11.1 | 435,100 | |
2,160 | 2,325 | 2,060 | 2,114 | +4 | +0.2 | 805,400 | |
2,063 | 2,175 | 2,025 | 2,110 | +68 | +3.3 | 916,600 | |
1,949 | 2,083 | 1,926 | 2,042 | +118 | +6.1 | 379,300 | |
1,834 | 1,933 | 1,799 | 1,924 | +130 | +7.2 | 220,900 | |
1,970 | 1,971 | 1,777 | 1,794 | -218 | -10.8 | 352,200 | |
2,073 | 2,110 | 2,002 | 2,012 | -72 | -3.5 | 234,900 | |
2,000 | 2,138 | 1,997 | 2,084 | +104 | +5.3 | 338,900 | |
2,023 | 2,042 | 1,953 | 1,980 | -28 | -1.4 | 283,200 | |
1,915 | 2,036 | 1,900 | 2,008 | +113 | +6.0 | 338,400 | |
2,047 | 2,053 | 1,841 | 1,895 | -175 | -8.5 | 396,500 | |
2,143 | 2,150 | 2,067 | 2,070 | -37 | -1.8 | 115,200 | |
2,146 | 2,202 | 2,061 | 2,107 | -118 | -5.3 | 359,700 | |
2,198 | 2,340 | 2,101 | 2,225 | +36 | +1.6 | 679,700 | |
2,075 | 2,256 | 1,960 | 2,189 | +135 | +6.6 | 821,000 | |
2,040 | 2,125 | 1,892 | 2,054 | +21 | +1.0 | 902,000 | |
1,855 | 2,076 | 1,808 | 2,033 | +138 | +7.3 | 444,900 | |
1,808 | 1,907 | 1,751 | 1,895 | +112 | +6.3 | 196,200 | |
1,708 | 1,795 | 1,643 | 1,783 | +92 | +5.4 | 263,800 | |
1,706 | 1,732 | 1,624 | 1,691 | -50 | -2.9 | 295,800 | |
1,699 | 1,860 | 1,675 | 1,741 | +65 | +3.9 | 283,500 | |
1,666 | 1,690 | 1,626 | 1,676 | -8 | -0.5 | 189,000 |