52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,738 | 1,681 | 1,698 | +14 | +0.8 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,366 | 2,224 | 2,300 | +86 | +3.9 | 732,200 | |
2,333 | 2,420 | 2,188 | 2,214 | -89 | -3.9 | 1,067,400 | |
2,204 | 2,355 | 2,187 | 2,303 | +94 | +4.3 | 341,700 | |
2,145 | 2,214 | 2,086 | 2,209 | +49 | +2.3 | 184,300 | |
2,255 | 2,255 | 2,093 | 2,160 | -130 | -5.7 | 229,800 | |
2,270 | 2,374 | 2,241 | 2,290 | +33 | +1.5 | 323,700 | |
2,189 | 2,259 | 2,154 | 2,257 | +65 | +3.0 | 309,000 | |
2,283 | 2,283 | 2,150 | 2,192 | -79 | -3.5 | 198,300 | |
2,277 | 2,292 | 2,207 | 2,271 | +13 | +0.6 | 245,200 | |
2,249 | 2,290 | 2,205 | 2,258 | +28 | +1.3 | 384,900 | |
2,156 | 2,244 | 2,136 | 2,230 | +76 | +3.5 | 382,100 | |
2,132 | 2,201 | 2,112 | 2,154 | +44 | +2.1 | 535,300 | |
2,020 | 2,115 | 1,970 | 2,110 | +65 | +3.2 | 459,300 | |
1,930 | 2,099 | 1,910 | 2,045 | +124 | +6.5 | 664,400 | |
1,923 | 1,933 | 1,842 | 1,921 | -31 | -1.6 | 282,800 | |
1,943 | 2,005 | 1,907 | 1,952 | -2 | -0.1 | 395,300 | |
2,037 | 2,080 | 1,954 | 1,954 | -94 | -4.6 | 477,300 | |
1,963 | 2,050 | 1,960 | 2,048 | +74 | +3.7 | 332,800 | |
2,006 | 2,006 | 1,885 | 1,974 | -48 | -2.4 | 453,200 | |
2,060 | 2,135 | 2,003 | 2,022 | -37 | -1.8 | 449,100 | |
2,073 | 2,086 | 1,953 | 2,059 | +5 | +0.2 | 362,600 | |
2,098 | 2,113 | 2,029 | 2,054 | -53 | -2.5 | 437,200 | |
2,015 | 2,118 | 2,014 | 2,107 | +85 | +4.2 | 469,200 | |
2,063 | 2,110 | 2,019 | 2,022 | -30 | -1.5 | 469,900 | |
2,062 | 2,089 | 1,982 | 2,052 | +19 | +0.9 | 672,000 | |
1,981 | 2,070 | 1,935 | 2,033 | +6 | +0.3 | 779,600 | |
2,187 | 2,214 | 2,000 | 2,027 | -156 | -7.1 | 1,218,900 | |
2,453 | 2,614 | 2,166 | 2,183 | -292 | -11.8 | 1,778,200 | |
2,443 | 2,507 | 2,371 | 2,475 | +29 | +1.2 | 293,300 | |
2,491 | 2,526 | 2,409 | 2,446 | -7 | -0.3 | 182,700 |