39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 399 | 400 | 0 | 0.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 378 | 363 | 363 | -5 | -1.4 | 67,900 | |
374 | 394 | 362 | 368 | -4 | -1.1 | 151,000 | |
352 | 377 | 352 | 372 | +21 | +6.0 | 144,300 | |
357 | 360 | 346 | 351 | +2 | +0.6 | 116,000 | |
343 | 354 | 340 | 349 | +7 | +2.0 | 52,400 | |
343 | 351 | 337 | 342 | +2 | +0.6 | 119,500 | |
340 | 345 | 338 | 340 | +2 | +0.6 | 19,800 | |
337 | 343 | 334 | 338 | 0 | 0.0 | 40,100 | |
333 | 342 | 327 | 338 | +7 | +2.1 | 75,000 | |
334 | 337 | 322 | 331 | -1 | -0.3 | 53,500 | |
347 | 369 | 324 | 332 | -63 | -15.9 | 379,300 | |
372 | 403 | 362 | 395 | +29 | +7.9 | 543,200 | |
346 | 373 | 345 | 366 | +13 | +3.7 | 185,900 | |
346 | 354 | 320 | 353 | +9 | +2.6 | 159,300 | |
341 | 357 | 340 | 344 | +3 | +0.9 | 98,900 | |
336 | 360 | 336 | 341 | +7 | +2.1 | 114,400 | |
339 | 339 | 331 | 334 | -1 | -0.3 | 18,600 | |
335 | 338 | 330 | 335 | 0 | 0.0 | 22,200 | |
329 | 340 | 329 | 335 | +4 | +1.2 | 69,300 | |
333 | 343 | 320 | 331 | -5 | -1.5 | 147,500 | |
335 | 399 | 331 | 336 | +4 | +1.2 | 985,700 | |
325 | 334 | 320 | 332 | +4 | +1.2 | 123,000 | |
332 | 345 | 299 | 328 | -26 | -7.3 | 354,400 | |
413 | 413 | 344 | 354 | +21 | +6.3 | 1,249,100 | |
318 | 334 | 317 | 333 | +14 | +4.4 | 103,800 | |
312 | 319 | 292 | 319 | +10 | +3.2 | 29,200 | |
310 | 312 | 306 | 309 | 0 | 0.0 | 9,400 | |
309 | 319 | 305 | 309 | +2 | +0.7 | 19,400 | |
320 | 322 | 305 | 307 | -10 | -3.2 | 46,300 | |
319 | 331 | 306 | 317 | +1 | +0.3 | 58,300 |