39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 399 | 404 | +4 | +1.0 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 292 | 306 | 0 | 0.0 | 86,700 | |
304 | 325 | 299 | 306 | +3 | +1.0 | 73,400 | |
297 | 317 | 294 | 303 | +7 | +2.4 | 64,900 | |
284 | 297 | 284 | 296 | +8 | +2.8 | 37,900 | |
265 | 289 | 265 | 288 | +26 | +9.9 | 16,300 | |
250 | 275 | 250 | 262 | +13 | +5.2 | 48,900 | |
257 | 264 | 246 | 249 | -8 | -3.1 | 27,200 | |
242 | 257 | 232 | 257 | +19 | +8.0 | 76,100 | |
235 | 242 | 226 | 238 | +9 | +3.9 | 27,700 | |
234 | 243 | 226 | 229 | -12 | -5.0 | 18,300 | |
220 | 257 | 220 | 241 | +25 | +11.6 | 41,700 | |
213 | 228 | 200 | 216 | 0 | 0.0 | 58,600 | |
259 | 264 | 201 | 216 | -54 | -20.0 | 88,800 | |
284 | 321 | 270 | 270 | -38 | -12.3 | 163,500 | |
363 | 367 | 285 | 308 | -63 | -17.0 | 123,100 | |
374 | 385 | 362 | 371 | -3 | -0.8 | 45,100 | |
375 | 380 | 369 | 374 | -4 | -1.1 | 49,200 | |
362 | 397 | 358 | 378 | +5 | +1.3 | 56,300 | |
397 | 397 | 363 | 373 | -19 | -4.8 | 59,100 | |
393 | 401 | 383 | 392 | -3 | -0.8 | 60,300 | |
402 | 402 | 386 | 395 | -3 | -0.8 | 41,500 | |
404 | 407 | 391 | 398 | -1 | -0.3 | 50,300 | |
400 | 405 | 397 | 399 | 0 | 0.0 | 8,600 | |
402 | 417 | 398 | 399 | -1 | -0.2 | 114,800 | |
397 | 403 | 381 | 400 | +1 | +0.3 | 78,500 | |
428 | 447 | 391 | 399 | -17 | -4.1 | 483,000 | |
387 | 425 | 366 | 416 | -3 | -0.7 | 707,300 | |
434 | 447 | 398 | 419 | -4 | -0.9 | 419,100 | |
389 | 442 | 379 | 423 | +35 | +9.0 | 634,900 | |
365 | 388 | 365 | 388 | +25 | +6.9 | 154,800 |