38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 572 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 478 | 397 | 402 | -112 | -21.8 | 733,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 279 | 282 | -9 | -3.1 | 75,700 | |
308 | 316 | 287 | 291 | -34 | -10.5 | 341,400 | |
305 | 331 | 297 | 325 | +24 | +8.0 | 261,100 | |
293 | 307 | 287 | 301 | +8 | +2.7 | 113,100 | |
281 | 293 | 279 | 293 | +5 | +1.7 | 114,000 | |
275 | 345 | 274 | 288 | +15 | +5.5 | 1,061,300 | |
278 | 278 | 271 | 273 | -5 | -1.8 | 27,800 | |
276 | 279 | 272 | 278 | +2 | +0.7 | 10,800 | |
277 | 277 | 270 | 276 | +2 | +0.7 | 9,900 | |
269 | 281 | 269 | 274 | +5 | +1.9 | 40,700 | |
272 | 272 | 267 | 269 | -3 | -1.1 | 11,400 | |
267 | 283 | 267 | 272 | +7 | +2.6 | 50,600 | |
272 | 274 | 264 | 265 | -7 | -2.6 | 23,500 | |
273 | 276 | 272 | 272 | -1 | -0.4 | 15,400 | |
273 | 276 | 263 | 273 | -16 | -5.5 | 80,000 | |
280 | 298 | 275 | 289 | +13 | +4.7 | 104,400 | |
280 | 284 | 272 | 276 | 0 | 0.0 | 23,200 | |
289 | 290 | 276 | 276 | -12 | -4.2 | 8,300 | |
283 | 289 | 283 | 288 | +6 | +2.1 | 1,400 | |
287 | 288 | 281 | 282 | -4 | -1.4 | 9,100 | |
283 | 287 | 282 | 286 | +3 | +1.1 | 5,000 | |
289 | 292 | 279 | 283 | -7 | -2.4 | 14,700 | |
289 | 295 | 288 | 290 | +2 | +0.7 | 9,100 | |
293 | 295 | 282 | 288 | -4 | -1.4 | 11,400 | |
282 | 294 | 279 | 292 | +15 | +5.4 | 21,000 | |
263 | 285 | 262 | 277 | +10 | +3.7 | 22,500 | |
279 | 280 | 266 | 267 | -14 | -5.0 | 16,200 | |
292 | 292 | 277 | 281 | -21 | -7.0 | 56,500 | |
300 | 308 | 284 | 302 | +1 | +0.3 | 82,600 | |
310 | 314 | 298 | 301 | -14 | -4.4 | 32,900 |