39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 399 | 404 | +4 | +1.0 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 291 | 292 | -15 | -4.9 | 82,200 | |
292 | 312 | 289 | 307 | +14 | +4.8 | 73,400 | |
301 | 306 | 293 | 293 | -6 | -2.0 | 35,800 | |
309 | 309 | 286 | 299 | -10 | -3.2 | 97,500 | |
309 | 321 | 300 | 309 | +3 | +1.0 | 51,700 | |
359 | 359 | 297 | 306 | -55 | -15.2 | 158,500 | |
368 | 376 | 352 | 361 | -8 | -2.2 | 157,000 | |
375 | 402 | 345 | 369 | -31 | -7.8 | 424,600 | |
361 | 413 | 349 | 400 | +42 | +11.7 | 685,500 | |
368 | 371 | 332 | 358 | -8 | -2.2 | 359,000 | |
310 | 395 | 301 | 366 | +56 | +18.1 | 1,080,200 | |
290 | 315 | 290 | 310 | +20 | +6.9 | 345,800 | |
270 | 290 | 269 | 290 | +21 | +7.8 | 96,800 | |
273 | 273 | 266 | 269 | -4 | -1.5 | 24,400 | |
273 | 275 | 271 | 273 | -1 | -0.4 | 13,300 | |
273 | 276 | 272 | 274 | +2 | +0.7 | 5,100 | |
272 | 274 | 269 | 272 | 0 | 0.0 | 12,300 | |
281 | 281 | 268 | 272 | -6 | -2.2 | 35,800 | |
276 | 284 | 275 | 278 | +2 | +0.7 | 34,400 | |
297 | 297 | 274 | 276 | -42 | -13.2 | 256,200 | |
274 | 325 | 273 | 318 | +44 | +16.1 | 409,900 | |
270 | 274 | 268 | 274 | +4 | +1.5 | 16,300 | |
265 | 270 | 265 | 270 | +5 | +1.9 | 14,400 | |
266 | 267 | 264 | 265 | 0 | 0.0 | 8,400 | |
270 | 271 | 263 | 265 | -4 | -1.5 | 18,200 | |
271 | 274 | 269 | 269 | -1 | -0.4 | 27,000 | |
283 | 283 | 269 | 270 | -13 | -4.6 | 61,300 | |
284 | 287 | 282 | 283 | -1 | -0.4 | 28,300 | |
274 | 286 | 272 | 284 | +11 | +4.0 | 48,300 | |
272 | 277 | 269 | 273 | -3 | -1.1 | 32,500 |