39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 399 | 404 | +4 | +1.0 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 310 | 321 | -2 | -0.6 | 46,400 | |
325 | 327 | 321 | 323 | -1 | -0.3 | 34,400 | |
332 | 332 | 324 | 324 | -8 | -2.4 | 19,700 | |
331 | 332 | 327 | 332 | +1 | +0.3 | 27,600 | |
343 | 347 | 325 | 331 | -15 | -4.3 | 98,500 | |
349 | 353 | 343 | 346 | 0 | 0.0 | 48,200 | |
348 | 351 | 336 | 346 | +2 | +0.6 | 79,400 | |
346 | 350 | 343 | 344 | -2 | -0.6 | 38,900 | |
342 | 346 | 341 | 346 | +8 | +2.4 | 40,900 | |
347 | 348 | 335 | 338 | -9 | -2.6 | 77,700 | |
349 | 357 | 347 | 347 | -2 | -0.6 | 137,200 | |
356 | 362 | 343 | 349 | -50 | -12.5 | 682,900 | |
361 | 399 | 358 | 399 | +38 | +10.5 | 664,300 | |
354 | 367 | 338 | 361 | +11 | +3.1 | 164,000 | |
347 | 351 | 340 | 350 | +7 | +2.0 | 43,800 | |
345 | 346 | 335 | 343 | +4 | +1.2 | 79,300 | |
343 | 357 | 328 | 339 | -1 | -0.3 | 188,600 | |
361 | 361 | 336 | 340 | -20 | -5.6 | 159,800 | |
390 | 411 | 346 | 360 | -14 | -3.7 | 892,800 | |
314 | 479 | 312 | 374 | +60 | +19.1 | 7,123,500 | |
309 | 314 | 307 | 314 | +6 | +1.9 | 34,800 | |
310 | 312 | 308 | 308 | -4 | -1.3 | 26,300 | |
313 | 315 | 305 | 312 | +2 | +0.6 | 33,300 | |
313 | 314 | 303 | 310 | -2 | -0.6 | 38,700 | |
311 | 319 | 301 | 312 | -23 | -6.9 | 410,300 | |
337 | 356 | 329 | 335 | 0 | 0.0 | 338,300 | |
306 | 335 | 305 | 335 | +29 | +9.5 | 122,200 | |
303 | 319 | 300 | 306 | +9 | +3.0 | 80,800 | |
298 | 299 | 292 | 297 | 0 | 0.0 | 11,500 | |
292 | 299 | 292 | 297 | +5 | +1.7 | 26,600 |