39,212.02 | +173.86 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.45% | 0.17% | 0.18% | 0.08% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 399 | 405 | +5 | +1.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 336 | 313 | 316 | +3 | +1.0 | 81,200 | |
324 | 325 | 311 | 313 | -19 | -5.7 | 28,100 | |
307 | 335 | 306 | 332 | +31 | +10.3 | 141,000 | |
295 | 305 | 292 | 301 | +7 | +2.4 | 25,100 | |
312 | 314 | 292 | 294 | -18 | -5.8 | 61,700 | |
371 | 371 | 303 | 312 | -35 | -10.1 | 332,200 | |
300 | 374 | 299 | 347 | +50 | +16.8 | 566,100 | |
288 | 297 | 288 | 297 | +7 | +2.4 | 21,200 | |
284 | 299 | 283 | 290 | +7 | +2.5 | 48,100 | |
286 | 306 | 278 | 283 | -2 | -0.7 | 47,100 | |
282 | 290 | 278 | 285 | +3 | +1.1 | 19,900 | |
275 | 283 | 267 | 282 | +15 | +5.6 | 16,800 | |
258 | 278 | 253 | 267 | +19 | +7.7 | 32,000 | |
247 | 251 | 244 | 248 | -3 | -1.2 | 7,000 | |
222 | 260 | 217 | 251 | +8 | +3.3 | 91,200 | |
305 | 307 | 239 | 243 | -63 | -20.6 | 85,700 | |
310 | 321 | 305 | 306 | -10 | -3.2 | 84,200 | |
335 | 356 | 312 | 316 | -67 | -17.5 | 360,700 | |
340 | 385 | 340 | 383 | +40 | +11.7 | 349,000 | |
333 | 348 | 331 | 343 | +6 | +1.8 | 47,600 | |
332 | 341 | 320 | 337 | +6 | +1.8 | 75,900 | |
332 | 339 | 326 | 331 | -4 | -1.2 | 34,900 | |
315 | 346 | 297 | 335 | +21 | +6.7 | 109,100 | |
389 | 390 | 291 | 314 | -72 | -18.7 | 295,200 | |
397 | 400 | 367 | 386 | -8 | -2.0 | 197,400 | |
381 | 421 | 372 | 394 | +1 | +0.3 | 233,300 | |
378 | 434 | 361 | 393 | +16 | +4.2 | 641,900 | |
379 | 390 | 359 | 377 | -5 | -1.3 | 246,300 | |
363 | 385 | 352 | 382 | +19 | +5.2 | 292,300 | |
354 | 367 | 349 | 363 | - | - | 204,000 |