39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,814 | 2,743 | 2,773 | -27 | -1.0 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,917 | 2,773 | 2,800 | +30 | +1.1 | 680,300 | |
2,600 | 2,821 | 2,499 | 2,770 | +169 | +6.5 | 1,322,200 | |
2,756 | 2,813 | 2,599 | 2,601 | -162 | -5.9 | 724,000 | |
2,849 | 2,892 | 2,701 | 2,763 | -99 | -3.5 | 652,300 | |
2,818 | 2,984 | 2,795 | 2,862 | +82 | +2.9 | 428,500 | |
2,753 | 2,843 | 2,740 | 2,780 | +73 | +2.7 | 307,000 | |
2,617 | 2,723 | 2,579 | 2,707 | +128 | +5.0 | 357,800 | |
2,628 | 2,654 | 2,530 | 2,579 | -77 | -2.9 | 463,100 | |
2,635 | 2,723 | 2,583 | 2,656 | +21 | +0.8 | 360,400 | |
2,684 | 2,703 | 2,583 | 2,635 | -34 | -1.3 | 448,200 | |
2,718 | 2,748 | 2,643 | 2,669 | -57 | -2.1 | 467,600 | |
2,687 | 2,735 | 2,650 | 2,726 | +51 | +1.9 | 360,900 | |
2,528 | 2,692 | 2,528 | 2,675 | +125 | +4.9 | 434,500 | |
2,609 | 2,630 | 2,516 | 2,550 | -62 | -2.4 | 706,900 | |
2,635 | 2,744 | 2,608 | 2,612 | +20 | +0.8 | 865,600 | |
2,510 | 2,611 | 2,492 | 2,592 | +60 | +2.4 | 464,200 | |
2,802 | 2,811 | 2,467 | 2,532 | -370 | -12.7 | 1,418,800 | |
3,065 | 3,065 | 2,888 | 2,902 | -178 | -5.8 | 763,200 | |
3,170 | 3,260 | 3,060 | 3,080 | -120 | -3.8 | 411,800 | |
3,200 | 3,350 | 3,195 | 3,200 | +40 | +1.3 | 409,900 | |
3,290 | 3,295 | 3,075 | 3,160 | -105 | -3.2 | 434,300 | |
3,150 | 3,290 | 3,145 | 3,265 | +145 | +4.6 | 309,900 | |
3,240 | 3,320 | 3,120 | 3,120 | -155 | -4.7 | 278,600 | |
2,999 | 3,295 | 2,917 | 3,275 | +298 | +10.0 | 567,300 | |
3,060 | 3,190 | 2,938 | 2,977 | -133 | -4.3 | 682,800 | |
3,170 | 3,260 | 3,095 | 3,110 | -65 | -2.0 | 778,100 | |
3,350 | 3,375 | 3,165 | 3,175 | -140 | -4.2 | 691,200 | |
3,165 | 3,390 | 3,160 | 3,315 | +190 | +6.1 | 940,800 | |
3,035 | 3,235 | 3,035 | 3,125 | +95 | +3.1 | 757,800 |