38,826.33 | -308.46 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.12% | -0.31% | -0.76% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,381.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.5 | 2,460.0 | 2,391.0 | 2,393.0 | -14.0 | -0.6 | 721,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,483.0 | 1,415.0 | 1,474.0 | +11.0 | +0.8 | 957,900 | |
1,572.0 | 1,582.0 | 1,445.0 | 1,463.0 | -128.0 | -8.0 | 2,302,200 | |
1,570.0 | 1,635.0 | 1,564.0 | 1,591.0 | +12.0 | +0.8 | 1,686,100 | |
1,686.0 | 1,694.0 | 1,560.0 | 1,579.0 | -77.0 | -4.6 | 2,307,700 | |
1,658.0 | 1,674.0 | 1,599.0 | 1,656.0 | -1.0 | -0.1 | 2,317,300 | |
1,692.0 | 1,727.0 | 1,621.0 | 1,657.0 | -18.0 | -1.1 | 3,014,200 | |
1,639.0 | 1,726.0 | 1,626.0 | 1,675.0 | +67.0 | +4.2 | 3,002,400 | |
1,547.0 | 1,929.0 | 1,516.0 | 1,608.0 | +76.0 | +5.0 | 5,632,700 | |
1,475.0 | 1,551.0 | 1,475.0 | 1,532.0 | +63.0 | +4.3 | 2,300,600 | |
1,702.0 | 1,725.0 | 1,461.0 | 1,469.0 | -256.0 | -14.8 | 3,630,800 | |
1,691.0 | 1,780.0 | 1,691.0 | 1,725.0 | +35.0 | +2.1 | 1,690,300 | |
1,720.0 | 1,749.0 | 1,688.0 | 1,690.0 | -26.0 | -1.5 | 1,551,300 | |
1,649.0 | 1,719.0 | 1,640.0 | 1,716.0 | +106.0 | +6.6 | 2,078,900 | |
1,622.0 | 1,670.0 | 1,599.0 | 1,610.0 | -4.0 | -0.2 | 1,907,100 | |
1,607.0 | 1,638.0 | 1,570.0 | 1,614.0 | -32.0 | -1.9 | 1,167,500 | |
1,627.0 | 1,700.0 | 1,590.0 | 1,646.0 | +11.0 | +0.7 | 2,424,400 | |
1,490.0 | 1,653.0 | 1,479.0 | 1,635.0 | +147.0 | +9.9 | 4,006,800 | |
1,500.0 | 1,531.0 | 1,435.0 | 1,488.0 | +34.0 | +2.3 | 2,873,300 | |
1,369.0 | 1,512.0 | 1,342.0 | 1,454.0 | +93.0 | +6.8 | 2,410,200 | |
1,321.0 | 1,362.0 | 1,297.0 | 1,361.0 | +34.0 | +2.6 | 1,079,400 | |
1,274.0 | 1,370.0 | 1,273.0 | 1,327.0 | +77.0 | +6.2 | 1,952,100 | |
1,170.0 | 1,262.0 | 1,167.0 | 1,250.0 | +72.0 | +6.1 | 1,907,900 | |
1,318.0 | 1,343.0 | 1,165.0 | 1,178.0 | -152.0 | -11.4 | 2,032,300 | |
1,320.0 | 1,345.0 | 1,308.0 | 1,330.0 | -2.0 | -0.2 | 836,000 | |
1,328.0 | 1,384.0 | 1,300.0 | 1,332.0 | +18.0 | +1.4 | 2,375,700 | |
1,306.0 | 1,374.0 | 1,291.0 | 1,314.0 | -48.0 | -3.5 | 2,494,900 | |
1,414.0 | 1,429.0 | 1,350.0 | 1,362.0 | -71.0 | -5.0 | 2,357,400 | |
1,428.0 | 1,506.0 | 1,407.0 | 1,433.0 | -6.0 | -0.4 | 2,079,100 | |
1,449.0 | 1,491.0 | 1,377.0 | 1,439.0 | 0.0 | 0.0 | 2,449,100 | |
1,496.0 | 1,581.0 | 1,380.0 | 1,439.0 | -35.0 | -2.4 | 4,108,200 |