38,844.49 | -290.30 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.13% | -0.31% | -0.76% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,381.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.5 | 2,460.0 | 2,410.0 | 2,412.5 | +5.5 | +0.2 | 647,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,425.0 | 2,312.0 | 2,382.0 | -21.0 | -0.9 | 1,554,300 | |
2,241.0 | 2,426.0 | 2,235.0 | 2,403.0 | +212.0 | +9.7 | 2,830,300 | |
2,194.0 | 2,208.0 | 2,115.0 | 2,191.0 | -17.0 | -0.8 | 1,545,800 | |
2,195.0 | 2,253.0 | 2,187.0 | 2,208.0 | -19.0 | -0.9 | 1,411,300 | |
2,185.0 | 2,255.0 | 2,171.0 | 2,227.0 | +9.0 | +0.4 | 1,294,800 | |
2,233.0 | 2,275.0 | 2,191.0 | 2,218.0 | -5.0 | -0.2 | 1,567,400 | |
2,173.0 | 2,306.0 | 2,148.0 | 2,223.0 | +34.0 | +1.6 | 2,621,900 | |
2,193.0 | 2,240.0 | 2,140.0 | 2,189.0 | +10.0 | +0.5 | 1,821,600 | |
2,066.0 | 2,185.0 | 2,062.0 | 2,179.0 | +107.0 | +5.2 | 1,706,200 | |
2,060.0 | 2,113.0 | 2,014.0 | 2,072.0 | +49.0 | +2.4 | 1,519,400 | |
2,053.0 | 2,063.0 | 2,006.0 | 2,023.0 | +13.0 | +0.6 | 1,502,800 | |
2,170.0 | 2,185.0 | 1,954.0 | 2,010.0 | -137.0 | -6.4 | 2,629,800 | |
2,189.0 | 2,273.0 | 2,132.0 | 2,147.0 | -21.0 | -1.0 | 2,055,100 | |
2,081.0 | 2,169.0 | 2,042.0 | 2,168.0 | +111.0 | +5.4 | 1,520,100 | |
2,131.0 | 2,151.0 | 2,017.0 | 2,057.0 | -121.0 | -5.6 | 1,725,700 | |
2,144.0 | 2,219.0 | 2,144.0 | 2,178.0 | +24.0 | +1.1 | 1,553,300 | |
2,156.0 | 2,173.0 | 2,112.0 | 2,154.0 | +31.0 | +1.5 | 1,501,000 | |
2,096.0 | 2,137.0 | 2,045.0 | 2,123.0 | +55.0 | +2.7 | 1,887,900 | |
2,010.0 | 2,095.0 | 1,893.0 | 2,068.0 | -42.0 | -2.0 | 3,729,300 | |
2,193.0 | 2,210.0 | 2,040.0 | 2,110.0 | -92.0 | -4.2 | 1,918,600 | |
2,198.0 | 2,234.0 | 2,161.0 | 2,202.0 | +9.0 | +0.4 | 861,900 | |
2,143.0 | 2,199.0 | 2,117.0 | 2,193.0 | +11.0 | +0.5 | 1,283,700 | |
2,139.0 | 2,220.0 | 2,129.0 | 2,182.0 | +33.0 | +1.5 | 1,699,400 | |
2,065.0 | 2,172.0 | 2,051.0 | 2,149.0 | +84.0 | +4.1 | 1,402,800 | |
2,100.0 | 2,117.0 | 2,012.0 | 2,065.0 | -34.0 | -1.6 | 1,508,900 | |
2,161.0 | 2,177.0 | 2,020.0 | 2,099.0 | -60.0 | -2.8 | 3,777,000 | |
2,124.0 | 2,205.0 | 2,114.0 | 2,159.0 | +38.0 | +1.8 | 2,336,500 | |
1,995.0 | 2,137.0 | 1,992.0 | 2,121.0 | +142.0 | +7.2 | 2,592,300 | |
1,883.0 | 1,995.0 | 1,838.0 | 1,979.0 | +61.0 | +3.2 | 2,571,700 | |
1,928.0 | 1,975.0 | 1,901.0 | 1,918.0 | -15.0 | -0.8 | 1,597,100 |