39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,381.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.5 | 2,460.0 | 2,418.0 | 2,421.0 | +14.0 | +0.6 | 584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186.0 | 2,227.0 | 2,170.0 | 2,196.0 | +23.0 | +1.1 | 1,607,500 | |
2,145.0 | 2,186.0 | 2,139.0 | 2,173.0 | +49.0 | +2.3 | 1,436,000 | |
2,125.0 | 2,169.0 | 2,109.0 | 2,124.0 | +15.0 | +0.7 | 1,848,200 | |
2,105.0 | 2,141.0 | 2,092.0 | 2,109.0 | +5.0 | +0.2 | 4,037,200 | |
2,092.0 | 2,122.0 | 2,036.0 | 2,104.0 | -5.0 | -0.2 | 2,573,200 | |
2,140.0 | 2,154.0 | 2,038.0 | 2,109.0 | -47.0 | -2.2 | 2,540,700 | |
2,139.0 | 2,220.0 | 2,113.0 | 2,156.0 | +22.0 | +1.0 | 2,618,000 | |
2,090.0 | 2,147.0 | 2,088.0 | 2,134.0 | +25.0 | +1.2 | 1,864,200 | |
2,139.0 | 2,157.0 | 2,073.0 | 2,109.0 | -16.0 | -0.8 | 2,238,400 | |
2,122.0 | 2,157.0 | 2,075.0 | 2,125.0 | +7.0 | +0.3 | 3,292,900 | |
2,327.0 | 2,364.0 | 2,091.0 | 2,118.0 | -186.0 | -8.1 | 3,862,100 | |
2,369.0 | 2,387.0 | 2,298.0 | 2,304.0 | -70.0 | -2.9 | 1,405,600 | |
2,320.0 | 2,380.0 | 2,283.0 | 2,374.0 | +65.0 | +2.8 | 1,350,000 | |
2,256.0 | 2,324.0 | 2,214.0 | 2,309.0 | +45.0 | +2.0 | 1,219,100 | |
2,292.0 | 2,318.0 | 2,231.0 | 2,264.0 | -7.0 | -0.3 | 1,121,600 | |
2,324.0 | 2,340.0 | 2,236.0 | 2,271.0 | -78.0 | -3.3 | 814,700 | |
2,312.0 | 2,397.0 | 2,300.0 | 2,349.0 | +55.0 | +2.4 | 846,400 | |
2,372.0 | 2,382.0 | 2,254.0 | 2,294.0 | -98.0 | -4.1 | 1,424,600 | |
2,420.0 | 2,425.0 | 2,366.0 | 2,392.0 | -24.0 | -1.0 | 1,058,400 | |
2,316.0 | 2,439.0 | 2,291.0 | 2,416.0 | +100.0 | +4.3 | 1,816,500 | |
2,410.0 | 2,460.0 | 2,316.0 | 2,316.0 | -93.0 | -3.9 | 1,913,900 | |
2,332.0 | 2,445.0 | 2,310.0 | 2,409.0 | +92.0 | +4.0 | 1,791,300 | |
2,259.0 | 2,332.0 | 2,222.0 | 2,317.0 | +51.0 | +2.3 | 2,284,400 | |
2,350.0 | 2,397.0 | 2,251.0 | 2,266.0 | -73.0 | -3.1 | 2,621,500 | |
2,275.0 | 2,383.0 | 2,258.0 | 2,339.0 | +89.0 | +4.0 | 1,713,700 | |
2,321.0 | 2,325.0 | 2,217.0 | 2,250.0 | -58.0 | -2.5 | 3,026,100 | |
2,380.0 | 2,434.0 | 2,307.0 | 2,308.0 | -72.0 | -3.0 | 1,692,200 | |
2,335.0 | 2,403.0 | 2,331.0 | 2,380.0 | +28.0 | +1.2 | 1,640,500 | |
2,303.0 | 2,399.0 | 2,253.0 | 2,352.0 | +30.0 | +1.3 | 1,617,400 | |
2,382.0 | 2,395.0 | 2,258.0 | 2,322.0 | -60.0 | -2.5 | 2,291,200 |