38,873.67 | -261.12 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.10% | -0.31% | -0.76% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,381.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.5 | 2,460.0 | 2,391.0 | 2,393.0 | -14.0 | -0.6 | 721,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.0 | 2,305.0 | 2,192.5 | 2,244.5 | +55.0 | +2.5 | 1,702,000 | |
2,200.0 | 2,209.0 | 2,149.0 | 2,189.5 | +10.5 | +0.5 | 1,477,900 | |
2,142.0 | 2,200.0 | 2,105.5 | 2,179.0 | +36.5 | +1.7 | 1,950,500 | |
2,096.5 | 2,142.5 | 2,062.5 | 2,142.5 | +45.5 | +2.2 | 1,499,900 | |
2,199.0 | 2,199.0 | 2,084.0 | 2,097.0 | -127.5 | -5.7 | 1,860,200 | |
2,232.0 | 2,251.5 | 2,202.5 | 2,224.5 | -8.0 | -0.4 | 1,552,800 | |
2,250.0 | 2,285.0 | 2,147.0 | 2,232.5 | -1.0 | -0.0 | 2,503,500 | |
2,271.5 | 2,290.0 | 2,203.0 | 2,233.5 | -46.0 | -2.0 | 1,841,600 | |
2,350.5 | 2,358.0 | 2,250.5 | 2,279.5 | -83.5 | -3.5 | 2,226,000 | |
2,336.5 | 2,371.5 | 2,327.5 | 2,363.0 | +41.5 | +1.8 | 2,027,900 | |
2,361.5 | 2,386.5 | 2,316.5 | 2,321.5 | -40.0 | -1.7 | 1,820,400 | |
2,304.5 | 2,367.0 | 2,272.0 | 2,361.5 | +62.0 | +2.7 | 1,708,800 | |
2,267.5 | 2,324.5 | 2,260.5 | 2,299.5 | +32.0 | +1.4 | 1,781,800 | |
2,370.0 | 2,400.0 | 2,250.0 | 2,267.5 | -59.0 | -2.5 | 2,712,200 | |
2,200.0 | 2,326.5 | 2,190.0 | 2,326.5 | +125.5 | +5.7 | 2,380,100 | |
2,245.0 | 2,257.5 | 2,194.5 | 2,201.0 | -14.0 | -0.6 | 1,961,100 | |
2,178.5 | 2,223.0 | 2,150.0 | 2,215.0 | +50.0 | +2.3 | 1,823,200 | |
2,173.0 | 2,198.0 | 2,146.0 | 2,165.0 | +42.0 | +2.0 | 1,486,600 | |
2,148.5 | 2,188.5 | 2,102.0 | 2,123.0 | -20.0 | -0.9 | 1,644,400 | |
2,134.0 | 2,157.5 | 2,080.0 | 2,143.0 | +9.5 | +0.4 | 2,203,100 | |
2,174.0 | 2,188.5 | 2,103.5 | 2,133.5 | -51.5 | -2.4 | 2,736,900 | |
2,219.0 | 2,246.0 | 2,171.0 | 2,185.0 | -45.0 | -2.0 | 1,721,600 | |
2,155.0 | 2,232.0 | 2,136.0 | 2,230.0 | +78.5 | +3.6 | 2,000,300 | |
2,147.5 | 2,157.5 | 2,107.0 | 2,151.5 | +38.5 | +1.8 | 1,864,600 | |
2,141.0 | 2,150.0 | 2,028.0 | 2,113.0 | -21.0 | -1.0 | 3,377,900 | |
2,278.0 | 2,288.0 | 2,110.0 | 2,134.0 | -155.0 | -6.8 | 2,239,700 | |
2,285.0 | 2,344.0 | 2,212.0 | 2,289.0 | +25.0 | +1.1 | 2,687,300 | |
2,248.0 | 2,283.0 | 2,234.0 | 2,264.0 | +19.0 | +0.8 | 1,850,300 | |
2,263.0 | 2,271.0 | 2,227.0 | 2,245.0 | +6.0 | +0.3 | 609,700 | |
2,199.0 | 2,246.0 | 2,196.0 | 2,239.0 | +43.0 | +2.0 | 1,325,900 |