38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 715 | 725 | +5 | +0.7 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 885 | 829 | 860 | +39 | +4.8 | 376,700 | |
819 | 832 | 801 | 821 | +12 | +1.5 | 323,300 | |
806 | 840 | 795 | 809 | +16 | +2.0 | 349,300 | |
785 | 795 | 773 | 793 | +14 | +1.8 | 137,600 | |
748 | 788 | 733 | 779 | +36 | +4.8 | 495,100 | |
741 | 783 | 736 | 743 | +2 | +0.3 | 478,700 | |
734 | 751 | 714 | 741 | +14 | +1.9 | 422,900 | |
703 | 755 | 700 | 727 | +26 | +3.7 | 388,500 | |
740 | 785 | 694 | 701 | -45 | -6.0 | 364,500 | |
691 | 771 | 646 | 746 | +65 | +9.5 | 835,800 | |
650 | 691 | 602 | 681 | +41 | +6.4 | 630,800 | |
778 | 778 | 618 | 640 | -159 | -19.9 | 677,400 | |
809 | 881 | 792 | 799 | -11 | -1.4 | 572,800 | |
899 | 899 | 800 | 810 | -108 | -11.8 | 605,300 | |
937 | 937 | 905 | 918 | -19 | -2.0 | 275,300 | |
957 | 957 | 929 | 937 | -19 | -2.0 | 203,300 | |
946 | 958 | 933 | 956 | -2 | -0.2 | 452,500 | |
995 | 996 | 956 | 958 | -44 | -4.4 | 412,300 | |
1,005 | 1,017 | 1,000 | 1,002 | -2 | -0.2 | 283,100 | |
1,024 | 1,033 | 1,000 | 1,004 | -12 | -1.2 | 356,600 | |
1,018 | 1,035 | 994 | 1,016 | -17 | -1.6 | 547,400 | |
1,031 | 1,044 | 1,025 | 1,033 | +2 | +0.2 | 60,000 | |
1,025 | 1,037 | 1,020 | 1,031 | +8 | +0.8 | 223,700 | |
1,012 | 1,034 | 1,012 | 1,023 | +8 | +0.8 | 316,000 | |
1,029 | 1,041 | 1,015 | 1,015 | -13 | -1.3 | 267,400 | |
1,025 | 1,037 | 1,010 | 1,028 | 0 | 0.0 | 220,700 | |
1,036 | 1,050 | 1,018 | 1,028 | -7 | -0.7 | 285,400 | |
998 | 1,043 | 994 | 1,035 | +40 | +4.0 | 562,100 | |
987 | 998 | 979 | 995 | +13 | +1.3 | 337,900 | |
957 | 1,003 | 954 | 982 | +28 | +2.9 | 481,600 |