38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 717 | 722 | +2 | +0.3 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 567 | 521 | 561 | -5 | -0.9 | 1,831,800 | |
585 | 587 | 554 | 566 | -22 | -3.7 | 860,900 | |
612 | 615 | 583 | 588 | -24 | -3.9 | 684,900 | |
614 | 637 | 599 | 612 | -12 | -1.9 | 593,400 | |
602 | 628 | 601 | 624 | +22 | +3.7 | 393,700 | |
639 | 649 | 597 | 602 | -42 | -6.5 | 496,100 | |
668 | 672 | 635 | 644 | -16 | -2.4 | 560,700 | |
725 | 744 | 660 | 660 | -67 | -9.2 | 577,100 | |
734 | 742 | 722 | 727 | 0 | 0.0 | 223,500 | |
746 | 760 | 726 | 727 | -17 | -2.3 | 334,700 | |
745 | 752 | 731 | 744 | -6 | -0.8 | 233,800 | |
751 | 770 | 742 | 750 | +1 | +0.1 | 462,300 | |
748 | 761 | 730 | 749 | -4 | -0.5 | 393,900 | |
753 | 759 | 719 | 753 | +9 | +1.2 | 785,800 | |
760 | 775 | 743 | 744 | -24 | -3.1 | 1,754,400 | |
770 | 773 | 740 | 768 | -2 | -0.3 | 772,800 | |
736 | 776 | 735 | 770 | +44 | +6.1 | 688,100 | |
704 | 735 | 686 | 726 | +30 | +4.3 | 778,200 | |
767 | 778 | 694 | 696 | -69 | -9.0 | 749,100 | |
770 | 778 | 738 | 765 | -6 | -0.8 | 322,000 | |
742 | 801 | 711 | 771 | -31 | -3.9 | 1,227,500 | |
813 | 851 | 801 | 802 | -8 | -1.0 | 583,000 | |
862 | 867 | 806 | 810 | -58 | -6.7 | 653,200 | |
851 | 868 | 843 | 868 | +22 | +2.6 | 353,100 | |
860 | 862 | 822 | 846 | -6 | -0.7 | 542,300 | |
898 | 898 | 840 | 852 | -34 | -3.8 | 362,400 | |
866 | 907 | 852 | 886 | +26 | +3.0 | 477,600 | |
832 | 885 | 829 | 860 | +39 | +4.8 | 376,700 | |
819 | 832 | 801 | 821 | +12 | +1.5 | 323,300 | |
806 | 840 | 795 | 809 | +16 | +2.0 | 349,300 |