38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,132 | 1,089 | 1,106 | -2 | -0.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 910 | 884 | 887 | -13 | -1.4 | 172,200 | |
870 | 900 | 869 | 900 | +33 | +3.8 | 156,700 | |
864 | 871 | 857 | 867 | +7 | +0.8 | 93,600 | |
835 | 871 | 829 | 860 | +29 | +3.5 | 117,500 | |
843 | 846 | 813 | 831 | -16 | -1.9 | 130,900 | |
863 | 867 | 844 | 847 | -16 | -1.9 | 110,200 | |
848 | 886 | 842 | 863 | +23 | +2.7 | 188,700 | |
828 | 855 | 827 | 840 | +12 | +1.4 | 275,000 | |
806 | 836 | 801 | 828 | +19 | +2.3 | 171,100 | |
801 | 819 | 787 | 809 | +2 | +0.2 | 229,800 | |
818 | 831 | 806 | 807 | -3 | -0.4 | 159,100 | |
827 | 835 | 797 | 810 | -27 | -3.2 | 140,300 | |
834 | 854 | 777 | 837 | +1 | +0.1 | 292,900 | |
848 | 867 | 834 | 836 | -11 | -1.3 | 150,900 | |
856 | 868 | 846 | 847 | -3 | -0.4 | 177,800 | |
853 | 869 | 836 | 850 | -3 | -0.4 | 195,300 | |
885 | 892 | 853 | 853 | -27 | -3.1 | 164,200 | |
858 | 892 | 851 | 880 | +36 | +4.3 | 162,200 | |
870 | 870 | 834 | 844 | -17 | -2.0 | 131,700 | |
878 | 892 | 858 | 861 | -16 | -1.8 | 149,800 | |
863 | 891 | 854 | 877 | +22 | +2.6 | 265,400 | |
837 | 857 | 809 | 855 | +11 | +1.3 | 162,500 | |
833 | 870 | 830 | 844 | +15 | +1.8 | 226,200 | |
881 | 883 | 822 | 829 | -43 | -4.9 | 289,300 | |
877 | 884 | 842 | 872 | -29 | -3.2 | 312,500 | |
950 | 952 | 890 | 901 | -54 | -5.7 | 332,200 | |
970 | 974 | 942 | 955 | -15 | -1.5 | 154,600 | |
949 | 984 | 945 | 970 | +26 | +2.8 | 319,400 | |
963 | 966 | 937 | 944 | -12 | -1.3 | 214,400 | |
974 | 993 | 954 | 956 | -13 | -1.3 | 346,900 |