38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,108 | 1,060 | 1,108 | +12 | +1.1 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 939 | 901 | 927 | +23 | +2.5 | 239,800 | |
931 | 931 | 895 | 904 | -20 | -2.2 | 208,400 | |
919 | 957 | 903 | 924 | +15 | +1.7 | 359,900 | |
900 | 912 | 890 | 909 | +19 | +2.1 | 192,700 | |
921 | 933 | 883 | 890 | -31 | -3.4 | 264,300 | |
950 | 951 | 907 | 921 | -18 | -1.9 | 276,900 | |
880 | 944 | 871 | 939 | +57 | +6.5 | 273,800 | |
949 | 958 | 878 | 882 | -71 | -7.5 | 334,600 | |
954 | 1,063 | 937 | 953 | -8 | -0.8 | 636,300 | |
984 | 1,043 | 955 | 961 | -29 | -2.9 | 472,200 | |
975 | 1,017 | 975 | 990 | +19 | +2.0 | 365,700 | |
1,080 | 1,090 | 971 | 971 | -93 | -8.7 | 643,700 | |
1,000 | 1,065 | 998 | 1,064 | +73 | +7.4 | 740,700 | |
888 | 993 | 882 | 991 | +104 | +11.7 | 790,100 | |
820 | 898 | 808 | 887 | +83 | +10.3 | 489,400 | |
803 | 822 | 791 | 804 | +1 | +0.1 | 130,400 | |
796 | 832 | 787 | 803 | +12 | +1.5 | 242,900 | |
804 | 807 | 780 | 791 | -7 | -0.9 | 163,100 | |
795 | 807 | 781 | 798 | -12 | -1.5 | 156,400 | |
779 | 822 | 775 | 810 | +40 | +5.2 | 173,800 | |
800 | 814 | 766 | 770 | -34 | -4.2 | 219,400 | |
803 | 819 | 773 | 804 | +2 | +0.2 | 157,500 | |
810 | 827 | 800 | 802 | +2 | +0.2 | 216,700 | |
835 | 850 | 800 | 800 | -30 | -3.6 | 230,500 | |
870 | 876 | 808 | 830 | -50 | -5.7 | 289,000 | |
898 | 936 | 875 | 880 | -22 | -2.4 | 450,700 | |
860 | 905 | 837 | 902 | +47 | +5.5 | 394,200 | |
912 | 919 | 821 | 855 | -38 | -4.3 | 516,100 | |
927 | 964 | 881 | 893 | -29 | -3.1 | 749,800 | |
867 | 943 | 853 | 922 | +85 | +10.2 | 1,041,700 |