38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,132 | 1,089 | 1,106 | -2 | -0.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,023 | 995 | 1,000 | +6 | +0.6 | 320,500 | |
977 | 1,006 | 971 | 994 | +30 | +3.1 | 311,200 | |
1,021 | 1,021 | 948 | 964 | -61 | -6.0 | 505,800 | |
1,002 | 1,050 | 1,002 | 1,025 | +13 | +1.3 | 513,200 | |
1,086 | 1,097 | 996 | 1,012 | -98 | -8.8 | 1,520,300 | |
901 | 1,350 | 893 | 1,110 | +212 | +23.6 | 5,344,500 | |
895 | 909 | 892 | 898 | +3 | +0.3 | 98,100 | |
889 | 902 | 880 | 895 | +7 | +0.8 | 128,400 | |
913 | 915 | 877 | 888 | -25 | -2.7 | 151,900 | |
884 | 930 | 865 | 913 | +12 | +1.3 | 232,100 | |
927 | 929 | 885 | 901 | -18 | -2.0 | 190,700 | |
893 | 927 | 893 | 919 | +27 | +3.0 | 66,800 | |
927 | 928 | 887 | 892 | -32 | -3.5 | 195,400 | |
970 | 972 | 921 | 924 | -42 | -4.3 | 210,400 | |
969 | 985 | 958 | 966 | +7 | +0.7 | 155,700 | |
996 | 998 | 954 | 959 | -33 | -3.3 | 218,300 | |
1,027 | 1,028 | 968 | 992 | -28 | -2.7 | 459,100 | |
1,019 | 1,047 | 984 | 1,020 | 0 | 0.0 | 539,700 | |
967 | 1,020 | 958 | 1,020 | +65 | +6.8 | 654,500 | |
941 | 968 | 923 | 955 | +19 | +2.0 | 423,500 | |
936 | 952 | 906 | 936 | +15 | +1.6 | 436,900 | |
939 | 943 | 916 | 921 | -5 | -0.5 | 288,900 | |
970 | 970 | 918 | 926 | -45 | -4.6 | 313,600 | |
989 | 989 | 955 | 971 | -10 | -1.0 | 179,500 | |
936 | 989 | 930 | 981 | +46 | +4.9 | 228,300 | |
950 | 990 | 933 | 935 | -7 | -0.7 | 380,000 | |
940 | 970 | 932 | 942 | +1 | +0.1 | 196,500 | |
940 | 976 | 929 | 941 | +4 | +0.4 | 239,200 | |
910 | 938 | 891 | 937 | +27 | +3.0 | 328,200 | |
901 | 917 | 881 | 910 | +10 | +1.1 | 182,100 |