38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,118 | 1,105 | 1,118 | +12 | +1.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 942 | 956 | -25 | -2.5 | 84,300 | |
1,009 | 1,019 | 981 | 981 | -18 | -1.8 | 111,800 | |
1,028 | 1,030 | 987 | 999 | -7 | -0.7 | 185,500 | |
986 | 1,020 | 982 | 1,006 | +8 | +0.8 | 125,500 | |
994 | 1,004 | 982 | 998 | -2 | -0.2 | 93,400 | |
978 | 1,029 | 973 | 1,000 | +28 | +2.9 | 316,400 | |
978 | 980 | 953 | 972 | +12 | +1.2 | 181,200 | |
932 | 960 | 927 | 960 | +30 | +3.2 | 139,900 | |
922 | 944 | 921 | 930 | -4 | -0.4 | 91,800 | |
903 | 940 | 895 | 934 | +32 | +3.5 | 124,500 | |
903 | 910 | 898 | 902 | +10 | +1.1 | 85,000 | |
887 | 906 | 887 | 892 | +5 | +0.6 | 80,000 | |
909 | 913 | 881 | 887 | -11 | -1.2 | 132,600 | |
891 | 905 | 871 | 898 | +15 | +1.7 | 128,400 | |
905 | 909 | 873 | 883 | -29 | -3.2 | 172,200 | |
909 | 930 | 905 | 912 | -3 | -0.3 | 127,100 | |
929 | 932 | 910 | 915 | -5 | -0.5 | 115,500 | |
925 | 926 | 906 | 920 | +1 | +0.1 | 145,600 | |
911 | 922 | 890 | 919 | +29 | +3.3 | 169,600 | |
908 | 908 | 873 | 890 | -18 | -2.0 | 149,800 | |
904 | 909 | 898 | 908 | +4 | +0.4 | 45,100 | |
880 | 908 | 870 | 904 | +15 | +1.7 | 169,700 | |
899 | 910 | 886 | 889 | -17 | -1.9 | 139,100 | |
907 | 915 | 885 | 906 | -8 | -0.9 | 182,400 | |
946 | 958 | 907 | 914 | -29 | -3.1 | 234,800 | |
959 | 966 | 936 | 943 | -18 | -1.9 | 404,700 | |
972 | 978 | 956 | 961 | -2 | -0.2 | 390,000 | |
915 | 964 | 907 | 963 | +47 | +5.1 | 624,800 | |
894 | 916 | 872 | 916 | +7 | +0.8 | 404,200 | |
905 | 942 | 891 | 909 | +9 | +1.0 | 441,600 |