38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,108 | 1,060 | 1,108 | +12 | +1.1 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,002 | 960 | 989 | +20 | +2.1 | 225,900 | |
960 | 971 | 942 | 969 | +2 | +0.2 | 182,200 | |
953 | 982 | 952 | 967 | +5 | +0.5 | 160,000 | |
976 | 981 | 960 | 962 | -11 | -1.1 | 85,800 | |
981 | 993 | 950 | 973 | -7 | -0.7 | 138,600 | |
989 | 1,004 | 977 | 980 | +6 | +0.6 | 130,300 | |
989 | 992 | 963 | 974 | -15 | -1.5 | 104,900 | |
989 | 994 | 978 | 989 | 0 | 0.0 | 106,200 | |
990 | 1,001 | 978 | 989 | -1 | -0.1 | 129,100 | |
971 | 990 | 970 | 990 | +23 | +2.4 | 111,700 | |
948 | 970 | 947 | 967 | +23 | +2.4 | 118,700 | |
962 | 970 | 934 | 944 | -75 | -7.4 | 344,700 | |
1,005 | 1,029 | 1,000 | 1,019 | +15 | +1.5 | 141,900 | |
1,033 | 1,034 | 1,000 | 1,004 | -22 | -2.1 | 152,500 | |
1,016 | 1,032 | 1,009 | 1,026 | +18 | +1.8 | 175,400 | |
1,014 | 1,035 | 1,006 | 1,008 | -5 | -0.5 | 130,500 | |
1,031 | 1,031 | 1,002 | 1,013 | -15 | -1.5 | 170,900 | |
1,065 | 1,075 | 1,023 | 1,028 | -27 | -2.6 | 158,400 | |
1,062 | 1,071 | 1,041 | 1,055 | -12 | -1.1 | 138,000 | |
1,066 | 1,086 | 1,064 | 1,067 | -1 | -0.1 | 180,600 | |
1,068 | 1,098 | 1,063 | 1,068 | +7 | +0.7 | 252,200 | |
1,050 | 1,080 | 1,046 | 1,061 | +18 | +1.7 | 235,600 | |
1,040 | 1,043 | 1,023 | 1,043 | +8 | +0.8 | 160,100 | |
1,018 | 1,040 | 1,013 | 1,035 | +14 | +1.4 | 143,900 | |
1,015 | 1,029 | 1,012 | 1,021 | -11 | -1.1 | 157,900 | |
1,020 | 1,039 | 1,010 | 1,032 | +16 | +1.6 | 147,000 | |
1,020 | 1,030 | 1,014 | 1,016 | -1 | -0.1 | 39,700 | |
1,024 | 1,038 | 996 | 1,017 | +7 | +0.7 | 124,100 | |
1,010 | 1,026 | 1,000 | 1,010 | 0 | 0.0 | 121,000 | |
990 | 1,011 | 988 | 1,010 | +20 | +2.0 | 127,900 |