39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,120 | 1,105 | 1,116 | +10 | +0.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 993 | 954 | 956 | -13 | -1.3 | 346,900 | |
925 | 1,069 | 915 | 969 | +29 | +3.1 | 1,501,700 | |
924 | 941 | 910 | 940 | +20 | +2.2 | 416,600 | |
940 | 960 | 919 | 920 | -20 | -2.1 | 331,600 | |
988 | 992 | 935 | 940 | -48 | -4.9 | 296,300 | |
1,008 | 1,012 | 975 | 988 | -11 | -1.1 | 336,800 | |
1,017 | 1,055 | 993 | 999 | -12 | -1.2 | 476,600 | |
998 | 1,044 | 991 | 1,011 | +13 | +1.3 | 423,300 | |
1,016 | 1,104 | 961 | 998 | -4 | -0.4 | 774,300 | |
1,001 | 1,010 | 961 | 1,002 | +4 | +0.4 | 308,900 | |
1,048 | 1,064 | 990 | 998 | -34 | -3.3 | 281,700 | |
970 | 1,049 | 958 | 1,032 | +59 | +6.1 | 289,700 | |
977 | 1,013 | 952 | 973 | +41 | +4.4 | 322,500 | |
919 | 935 | 901 | 932 | -17 | -1.8 | 110,700 | |
912 | 980 | 877 | 949 | -10 | -1.0 | 561,600 | |
1,060 | 1,073 | 924 | 959 | -116 | -10.8 | 718,500 | |
1,059 | 1,105 | 1,038 | 1,075 | -3 | -0.3 | 569,300 | |
1,130 | 1,130 | 1,015 | 1,078 | -36 | -3.2 | 734,700 | |
1,106 | 1,153 | 1,100 | 1,114 | +6 | +0.5 | 964,300 | |
1,050 | 1,128 | 1,050 | 1,108 | +73 | +7.1 | 1,054,500 | |
1,066 | 1,120 | 1,001 | 1,035 | -42 | -3.9 | 1,200,800 | |
925 | 1,091 | 914 | 1,077 | +147 | +15.8 | 1,031,800 | |
901 | 937 | 835 | 930 | +44 | +5.0 | 865,500 | |
984 | 1,010 | 870 | 886 | -102 | -10.3 | 648,900 | |
978 | 995 | 947 | 988 | +21 | +2.2 | 405,700 | |
1,008 | 1,009 | 926 | 967 | -45 | -4.4 | 514,100 | |
1,050 | 1,065 | 996 | 1,012 | -38 | -3.6 | 526,700 | |
1,029 | 1,089 | 1,028 | 1,050 | +24 | +2.3 | 668,800 | |
971 | 1,039 | 969 | 1,026 | +47 | +4.8 | 743,900 | |
962 | 993 | 957 | 979 | - | - | 424,100 |