38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,698 | 2,623 | 2,658 | -2 | -0.1 | 272,800 | |
2,618 | 2,660 | 2,558 | 2,660 | +60 | +2.3 | 220,800 | |
2,574 | 2,649 | 2,562 | 2,600 | +76 | +3.0 | 314,600 | |
2,454 | 2,527 | 2,405 | 2,524 | +70 | +2.9 | 482,200 | |
2,455 | 2,524 | 2,397 | 2,454 | -43 | -1.7 | 395,200 | |
2,460 | 2,539 | 2,460 | 2,497 | +20 | +0.8 | 350,800 | |
2,452 | 2,490 | 2,403 | 2,477 | +15 | +0.6 | 353,000 | |
2,274 | 2,468 | 2,255 | 2,462 | +194 | +8.6 | 395,600 | |
2,178 | 2,282 | 2,143 | 2,268 | +67 | +3.0 | 279,800 | |
2,089 | 2,211 | 2,066 | 2,201 | +48 | +2.2 | 298,600 | |
2,142 | 2,178 | 2,111 | 2,153 | +44 | +2.1 | 231,600 | |
2,004 | 2,138 | 1,994 | 2,109 | -107 | -4.8 | 445,000 | |
2,232 | 2,243 | 2,128 | 2,216 | -50 | -2.2 | 394,000 | |
2,358 | 2,411 | 2,242 | 2,266 | -110 | -4.6 | 308,800 | |
2,320 | 2,417 | 2,317 | 2,376 | +31 | +1.3 | 253,700 | |
2,350 | 2,368 | 2,240 | 2,345 | -11 | -0.5 | 269,900 | |
2,360 | 2,372 | 2,306 | 2,356 | -20 | -0.8 | 313,200 | |
2,390 | 2,410 | 2,347 | 2,376 | +49 | +2.1 | 258,200 | |
2,336 | 2,365 | 2,254 | 2,327 | -13 | -0.6 | 448,200 | |
2,316 | 2,343 | 2,267 | 2,340 | +13 | +0.6 | 356,300 | |
2,373 | 2,443 | 2,312 | 2,327 | -16 | -0.7 | 320,900 | |
2,233 | 2,395 | 2,220 | 2,343 | +81 | +3.6 | 267,700 | |
2,343 | 2,361 | 2,256 | 2,262 | -86 | -3.7 | 257,800 | |
2,407 | 2,449 | 2,300 | 2,348 | -56 | -2.3 | 269,700 | |
2,304 | 2,417 | 2,243 | 2,404 | +4 | +0.2 | 380,000 | |
2,655 | 2,658 | 2,396 | 2,400 | -259 | -9.7 | 294,700 | |
2,646 | 2,696 | 2,611 | 2,659 | +3 | +0.1 | 240,200 | |
2,690 | 2,732 | 2,641 | 2,656 | +15 | +0.6 | 231,000 | |
2,670 | 2,670 | 2,595 | 2,641 | -18 | -0.7 | 169,700 | |
2,522 | 2,671 | 2,522 | 2,659 | +174 | +7.0 | 243,300 |