38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,168 | 1,974 | 2,081 | +113 | +5.7 | 690,200 | |
1,920 | 2,006 | 1,911 | 1,968 | -16 | -0.8 | 901,600 | |
2,016 | 2,044 | 1,961 | 1,984 | -19 | -0.9 | 417,100 | |
2,000 | 2,003 | 1,949 | 2,003 | +3 | +0.2 | 269,500 | |
2,045 | 2,106 | 1,991 | 2,000 | -43 | -2.1 | 365,900 | |
2,018 | 2,076 | 1,959 | 2,043 | +32 | +1.6 | 466,700 | |
2,106 | 2,112 | 1,863 | 2,011 | -109 | -5.1 | 581,900 | |
1,854 | 2,125 | 1,825 | 2,120 | +272 | +14.7 | 328,000 | |
2,220 | 2,230 | 1,817 | 1,848 | -372 | -16.8 | 482,400 | |
1,815 | 2,220 | 1,789 | 2,220 | +432 | +24.2 | 623,800 | |
1,677 | 1,848 | 1,580 | 1,788 | +128 | +7.7 | 429,000 | |
1,952 | 1,956 | 1,604 | 1,660 | -332 | -16.7 | 474,900 | |
2,069 | 2,204 | 1,980 | 1,992 | -109 | -5.2 | 358,200 | |
2,310 | 2,320 | 2,089 | 2,101 | -309 | -12.8 | 345,400 | |
2,460 | 2,547 | 2,384 | 2,410 | -102 | -4.1 | 406,400 | |
2,532 | 2,576 | 2,483 | 2,512 | -70 | -2.7 | 202,500 | |
2,428 | 2,644 | 2,405 | 2,582 | +104 | +4.2 | 363,400 | |
2,512 | 2,537 | 2,444 | 2,478 | -84 | -3.3 | 304,900 | |
2,555 | 2,624 | 2,555 | 2,562 | +9 | +0.4 | 214,700 | |
2,591 | 2,591 | 2,521 | 2,553 | -24 | -0.9 | 212,900 | |
2,617 | 2,667 | 2,517 | 2,577 | -90 | -3.4 | 382,200 | |
2,698 | 2,703 | 2,661 | 2,667 | -41 | -1.5 | 40,200 | |
2,706 | 2,730 | 2,664 | 2,708 | +23 | +0.9 | 348,200 | |
2,718 | 2,747 | 2,681 | 2,685 | -49 | -1.8 | 440,700 | |
2,700 | 2,779 | 2,681 | 2,734 | +64 | +2.4 | 351,200 | |
2,688 | 2,714 | 2,606 | 2,670 | -25 | -0.9 | 468,600 | |
2,720 | 2,745 | 2,671 | 2,695 | +24 | +0.9 | 406,600 | |
2,713 | 2,716 | 2,594 | 2,671 | -51 | -1.9 | 254,200 | |
2,748 | 2,772 | 2,662 | 2,722 | -44 | -1.6 | 360,200 | |
2,696 | 2,808 | 2,687 | 2,766 | +108 | +4.1 | 316,000 |