38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,890 | 1,897 | -36 | -1.9 | 455,600 | |
1,887 | 1,936 | 1,880 | 1,933 | +32 | +1.7 | 616,600 | |
1,900 | 1,925 | 1,886 | 1,901 | -38 | -2.0 | 643,700 | |
1,918 | 1,941 | 1,913 | 1,939 | +10 | +0.5 | 351,800 | |
1,950 | 1,950 | 1,920 | 1,929 | -16 | -0.8 | 488,800 | |
1,914 | 1,947 | 1,892 | 1,945 | +9 | +0.5 | 513,200 | |
1,945 | 1,958 | 1,921 | 1,936 | +1 | +0.1 | 470,000 | |
1,954 | 1,959 | 1,923 | 1,935 | -19 | -1.0 | 970,600 | |
1,914 | 1,954 | 1,912 | 1,954 | +35 | +1.8 | 536,800 | |
1,918 | 1,928 | 1,881 | 1,919 | +24 | +1.3 | 720,800 | |
1,906 | 1,917 | 1,867 | 1,895 | +5 | +0.3 | 746,300 | |
1,965 | 1,971 | 1,882 | 1,890 | -47 | -2.4 | 1,295,800 | |
1,923 | 1,942 | 1,883 | 1,937 | +20 | +1.0 | 812,600 | |
1,949 | 1,959 | 1,905 | 1,917 | -58 | -2.9 | 814,900 | |
1,959 | 2,014 | 1,957 | 1,975 | +9 | +0.5 | 713,600 | |
1,935 | 1,980 | 1,908 | 1,966 | +43 | +2.2 | 1,089,800 | |
1,946 | 1,950 | 1,906 | 1,923 | -7 | -0.4 | 522,500 | |
1,965 | 1,972 | 1,906 | 1,930 | -52 | -2.6 | 617,700 | |
1,974 | 1,991 | 1,942 | 1,982 | -1 | -0.1 | 550,400 | |
1,920 | 1,987 | 1,920 | 1,983 | +48 | +2.5 | 273,600 | |
1,930 | 1,935 | 1,866 | 1,935 | -6 | -0.3 | 467,900 | |
1,888 | 1,948 | 1,877 | 1,941 | +42 | +2.2 | 421,600 | |
1,900 | 1,912 | 1,873 | 1,899 | -4 | -0.2 | 336,300 | |
1,929 | 1,983 | 1,893 | 1,903 | -22 | -1.1 | 642,500 | |
1,920 | 1,929 | 1,886 | 1,925 | +17 | +0.9 | 515,500 | |
1,896 | 1,926 | 1,876 | 1,908 | +40 | +2.1 | 392,000 | |
1,820 | 1,882 | 1,810 | 1,868 | +60 | +3.3 | 645,600 | |
1,836 | 1,841 | 1,718 | 1,808 | -32 | -1.7 | 841,100 | |
1,882 | 1,932 | 1,839 | 1,840 | -27 | -1.4 | 591,200 | |
1,900 | 1,906 | 1,859 | 1,867 | -45 | -2.4 | 433,900 |