52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,227.0 | 3,188.0 | 3,211.0 | -1.0 | -0.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,290.0 | 3,185.0 | 3,260.0 | +130.0 | +4.2 | 1,092,300 | |
3,135.0 | 3,190.0 | 3,085.0 | 3,130.0 | -10.0 | -0.3 | 1,442,900 | |
3,085.0 | 3,150.0 | 3,075.0 | 3,140.0 | +25.0 | +0.8 | 1,059,100 | |
3,135.0 | 3,160.0 | 3,085.0 | 3,115.0 | +65.0 | +2.1 | 974,400 | |
2,972.0 | 3,065.0 | 2,894.0 | 3,050.0 | +85.0 | +2.9 | 1,298,000 | |
3,020.0 | 3,075.0 | 2,929.0 | 2,965.0 | -60.0 | -2.0 | 1,369,300 | |
3,010.0 | 3,090.0 | 2,966.0 | 3,025.0 | 0.0 | 0.0 | 882,000 | |
3,060.0 | 3,060.0 | 2,969.0 | 3,025.0 | -75.0 | -2.4 | 1,485,600 | |
2,850.0 | 3,130.0 | 2,825.0 | 3,100.0 | +260.0 | +9.2 | 2,173,500 | |
2,796.0 | 2,846.0 | 2,746.0 | 2,840.0 | +32.0 | +1.1 | 1,805,900 | |
2,555.0 | 2,811.0 | 2,534.0 | 2,808.0 | +174.0 | +6.6 | 1,996,500 | |
2,719.0 | 2,726.0 | 2,628.0 | 2,634.0 | -36.0 | -1.3 | 1,518,100 | |
2,720.0 | 2,754.0 | 2,639.0 | 2,670.0 | -86.0 | -3.1 | 1,407,400 | |
2,720.0 | 2,814.0 | 2,625.0 | 2,756.0 | -60.0 | -2.1 | 2,241,500 | |
2,935.0 | 2,970.0 | 2,803.0 | 2,816.0 | -125.0 | -4.3 | 1,557,000 | |
2,882.0 | 3,015.0 | 2,861.0 | 2,941.0 | +51.0 | +1.8 | 1,583,500 | |
2,834.0 | 2,909.0 | 2,780.0 | 2,890.0 | +61.0 | +2.2 | 1,360,600 | |
2,878.0 | 2,901.0 | 2,775.0 | 2,829.0 | -71.0 | -2.4 | 1,521,900 | |
2,880.0 | 2,922.0 | 2,851.0 | 2,900.0 | +56.0 | +2.0 | 1,522,800 | |
2,828.0 | 2,867.0 | 2,770.0 | 2,844.0 | +4.0 | +0.1 | 1,959,200 | |
2,790.0 | 2,848.0 | 2,762.0 | 2,840.0 | +30.0 | +1.1 | 1,560,000 | |
2,793.0 | 2,859.0 | 2,763.0 | 2,810.0 | +55.0 | +2.0 | 1,633,800 | |
2,600.0 | 2,766.0 | 2,587.0 | 2,755.0 | +110.0 | +4.2 | 2,269,700 | |
2,750.0 | 2,784.0 | 2,645.0 | 2,645.0 | -95.0 | -3.5 | 2,994,400 | |
2,761.0 | 2,781.0 | 2,684.0 | 2,740.0 | -20.0 | -0.7 | 2,407,600 | |
2,955.0 | 2,958.0 | 2,704.0 | 2,760.0 | -212.0 | -7.1 | 3,518,000 | |
3,325.0 | 3,330.0 | 2,948.0 | 2,972.0 | -283.0 | -8.7 | 2,312,200 | |
3,370.0 | 3,370.0 | 3,230.0 | 3,255.0 | -90.0 | -2.7 | 1,273,100 | |
3,530.0 | 3,545.0 | 3,325.0 | 3,345.0 | -65.0 | -1.9 | 1,266,300 | |
3,515.0 | 3,520.0 | 3,385.0 | 3,410.0 | -105.0 | -3.0 | 1,021,600 |