52週高値 | 3,210.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,210.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,210.0 | 2,948.0 | 3,168.0 | +185.0 | +6.2 | 2,228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945.0 | 2,978.0 | 2,828.0 | 2,928.0 | -12.0 | -0.4 | 1,145,600 | |
3,100.0 | 3,100.0 | 2,892.0 | 2,940.0 | -145.0 | -4.7 | 1,025,800 | |
2,972.0 | 3,095.0 | 2,958.0 | 3,085.0 | +114.0 | +3.8 | 1,035,600 | |
2,925.0 | 3,010.0 | 2,896.0 | 2,971.0 | +75.0 | +2.6 | 1,094,200 | |
2,936.0 | 2,993.0 | 2,878.0 | 2,896.0 | -34.0 | -1.2 | 1,047,000 | |
2,903.0 | 2,935.0 | 2,868.0 | 2,930.0 | -23.0 | -0.8 | 874,900 | |
2,996.0 | 3,010.0 | 2,931.0 | 2,953.0 | -7.0 | -0.2 | 1,174,500 | |
2,892.0 | 2,999.0 | 2,888.0 | 2,960.0 | +59.0 | +2.0 | 1,188,500 | |
2,877.0 | 2,949.0 | 2,812.0 | 2,901.0 | -26.0 | -0.9 | 1,305,900 | |
3,080.0 | 3,110.0 | 2,907.0 | 2,927.0 | -223.0 | -7.1 | 1,037,700 | |
3,105.0 | 3,180.0 | 3,025.0 | 3,150.0 | -25.0 | -0.8 | 1,300,800 | |
3,080.0 | 3,225.0 | 2,978.0 | 3,175.0 | +130.0 | +4.3 | 1,170,600 | |
3,015.0 | 3,095.0 | 3,000.0 | 3,045.0 | +30.0 | +1.0 | 670,600 | |
3,000.0 | 3,055.0 | 2,998.0 | 3,015.0 | -20.0 | -0.7 | 825,800 | |
3,165.0 | 3,170.0 | 3,015.0 | 3,035.0 | -110.0 | -3.5 | 821,000 | |
3,070.0 | 3,155.0 | 3,040.0 | 3,145.0 | +95.0 | +3.1 | 1,010,100 | |
3,115.0 | 3,125.0 | 2,981.0 | 3,050.0 | -30.0 | -1.0 | 1,007,100 | |
3,280.0 | 3,290.0 | 3,065.0 | 3,080.0 | -220.0 | -6.7 | 1,224,300 | |
3,275.0 | 3,325.0 | 3,235.0 | 3,300.0 | -45.0 | -1.3 | 585,200 | |
3,295.0 | 3,380.0 | 3,280.0 | 3,345.0 | +35.0 | +1.1 | 1,226,500 | |
3,280.0 | 3,310.0 | 3,215.0 | 3,310.0 | +60.0 | +1.8 | 1,086,200 | |
3,095.0 | 3,265.0 | 3,065.0 | 3,250.0 | +215.0 | +7.1 | 1,324,200 | |
3,075.0 | 3,160.0 | 3,020.0 | 3,035.0 | +10.0 | +0.3 | 1,332,900 | |
3,040.0 | 3,040.0 | 2,964.0 | 3,025.0 | -25.0 | -0.8 | 1,074,800 | |
3,015.0 | 3,075.0 | 2,957.0 | 3,050.0 | +85.0 | +2.9 | 1,494,800 | |
2,980.0 | 3,030.0 | 2,939.0 | 2,965.0 | +14.0 | +0.5 | 1,626,200 | |
2,842.0 | 2,975.0 | 2,816.0 | 2,951.0 | +158.0 | +5.7 | 1,618,900 | |
2,787.0 | 2,826.0 | 2,726.0 | 2,793.0 | -23.0 | -0.8 | 793,600 | |
2,748.0 | 2,864.0 | 2,744.0 | 2,816.0 | +118.0 | +4.4 | 1,538,900 | |
2,743.0 | 2,758.0 | 2,648.0 | 2,698.0 | -58.0 | -2.1 | 1,725,300 |