52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,227.0 | 3,188.0 | 3,211.0 | -1.0 | -0.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811.0 | 2,894.0 | 2,753.0 | 2,883.0 | +72.0 | +2.6 | 1,947,600 | |
2,693.0 | 2,851.0 | 2,651.0 | 2,811.0 | +152.0 | +5.7 | 1,965,600 | |
2,599.0 | 2,738.0 | 2,578.0 | 2,659.0 | +70.0 | +2.7 | 2,028,600 | |
2,478.0 | 2,617.0 | 2,342.0 | 2,589.0 | +88.0 | +3.5 | 2,897,700 | |
2,443.0 | 2,509.0 | 2,421.0 | 2,501.0 | +57.0 | +2.3 | 620,500 | |
2,410.0 | 2,551.0 | 2,405.0 | 2,444.0 | +44.0 | +1.8 | 1,300,100 | |
2,369.0 | 2,418.0 | 2,314.0 | 2,400.0 | -4.0 | -0.2 | 1,105,600 | |
2,417.0 | 2,440.0 | 2,284.0 | 2,404.0 | -25.0 | -1.0 | 1,490,500 | |
2,204.0 | 2,442.0 | 2,177.0 | 2,429.0 | +213.0 | +9.6 | 1,638,300 | |
2,399.0 | 2,481.0 | 2,170.0 | 2,216.0 | -250.0 | -10.1 | 1,949,700 | |
2,005.0 | 2,466.0 | 1,903.0 | 2,466.0 | +444.0 | +22.0 | 2,930,900 | |
2,004.0 | 2,091.0 | 1,833.0 | 2,022.0 | +35.0 | +1.8 | 2,758,200 | |
2,393.0 | 2,409.0 | 1,884.0 | 1,987.0 | -507.0 | -20.3 | 3,239,900 | |
2,519.0 | 2,647.0 | 2,471.0 | 2,494.0 | -65.0 | -2.5 | 2,145,300 | |
2,794.0 | 2,853.0 | 2,538.0 | 2,559.0 | -350.0 | -12.0 | 1,815,600 | |
3,080.0 | 3,100.0 | 2,905.0 | 2,909.0 | -216.0 | -6.9 | 1,763,700 | |
2,915.0 | 3,130.0 | 2,907.0 | 3,125.0 | +145.0 | +4.9 | 1,207,600 | |
2,853.0 | 3,030.0 | 2,831.0 | 2,980.0 | +58.0 | +2.0 | 1,509,400 | |
2,980.0 | 2,990.0 | 2,871.0 | 2,922.0 | -98.0 | -3.2 | 1,364,200 | |
3,020.0 | 3,055.0 | 2,988.0 | 3,020.0 | 0.0 | 0.0 | 831,100 | |
3,000.0 | 3,020.0 | 2,954.0 | 3,020.0 | +45.0 | +1.5 | 1,147,100 | |
3,000.0 | 3,080.0 | 2,936.0 | 2,975.0 | -60.0 | -2.0 | 1,865,100 | |
3,060.0 | 3,065.0 | 3,035.0 | 3,035.0 | -30.0 | -1.0 | 199,000 | |
3,050.0 | 3,100.0 | 3,035.0 | 3,065.0 | 0.0 | 0.0 | 1,033,400 | |
3,150.0 | 3,155.0 | 3,060.0 | 3,065.0 | -85.0 | -2.7 | 1,323,500 | |
3,030.0 | 3,180.0 | 2,995.0 | 3,150.0 | +172.0 | +5.8 | 2,230,700 | |
2,988.0 | 3,025.0 | 2,951.0 | 2,978.0 | +8.0 | +0.3 | 1,831,900 | |
2,998.0 | 3,035.0 | 2,963.0 | 2,970.0 | +9.0 | +0.3 | 1,569,700 | |
3,100.0 | 3,100.0 | 2,922.0 | 2,961.0 | -159.0 | -5.1 | 2,226,400 | |
3,270.0 | 3,280.0 | 3,075.0 | 3,120.0 | -140.0 | -4.3 | 1,649,100 |