52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,227.0 | 3,188.0 | 3,211.0 | -1.0 | -0.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,482.0 | 2,421.0 | 2,471.0 | +57.0 | +2.4 | 1,211,900 | |
2,392.0 | 2,427.0 | 2,367.0 | 2,414.0 | +45.0 | +1.9 | 1,090,200 | |
2,397.0 | 2,429.0 | 2,347.0 | 2,369.0 | -11.0 | -0.5 | 1,474,100 | |
2,325.0 | 2,395.0 | 2,313.0 | 2,380.0 | +71.0 | +3.1 | 1,385,000 | |
2,263.0 | 2,311.0 | 2,257.0 | 2,309.0 | +23.0 | +1.0 | 1,053,400 | |
2,410.0 | 2,412.0 | 2,245.0 | 2,286.0 | -153.0 | -6.3 | 2,492,300 | |
2,460.0 | 2,461.0 | 2,404.0 | 2,439.0 | -11.0 | -0.4 | 1,665,800 | |
2,456.0 | 2,460.0 | 2,414.0 | 2,450.0 | +3.0 | +0.1 | 1,383,200 | |
2,391.0 | 2,462.0 | 2,391.0 | 2,447.0 | +73.0 | +3.1 | 1,708,400 | |
2,429.0 | 2,436.0 | 2,354.0 | 2,374.0 | -55.0 | -2.3 | 2,107,900 | |
2,408.0 | 2,435.0 | 2,401.0 | 2,429.0 | +37.0 | +1.5 | 1,198,300 | |
2,381.0 | 2,414.0 | 2,359.0 | 2,392.0 | +4.0 | +0.2 | 1,611,500 | |
2,366.0 | 2,394.0 | 2,347.0 | 2,388.0 | +42.0 | +1.8 | 1,227,400 | |
2,310.0 | 2,376.0 | 2,297.0 | 2,346.0 | +22.0 | +0.9 | 983,800 | |
2,364.0 | 2,376.0 | 2,321.0 | 2,324.0 | -17.0 | -0.7 | 922,100 | |
2,320.0 | 2,354.0 | 2,303.0 | 2,341.0 | +15.0 | +0.6 | 975,700 | |
2,389.0 | 2,415.0 | 2,304.0 | 2,326.0 | -48.0 | -2.0 | 1,913,800 | |
2,419.0 | 2,447.0 | 2,352.0 | 2,374.0 | -48.0 | -2.0 | 2,113,000 | |
2,443.0 | 2,470.0 | 2,422.0 | 2,422.0 | -23.0 | -0.9 | 1,620,700 | |
2,469.0 | 2,477.0 | 2,415.0 | 2,445.0 | -25.0 | -1.0 | 1,375,800 | |
2,522.0 | 2,531.0 | 2,461.0 | 2,470.0 | -65.0 | -2.6 | 1,201,500 | |
2,458.0 | 2,537.0 | 2,452.0 | 2,535.0 | +79.0 | +3.2 | 892,300 | |
2,547.0 | 2,557.0 | 2,412.0 | 2,456.0 | -88.0 | -3.5 | 1,737,200 | |
2,526.0 | 2,567.0 | 2,500.0 | 2,544.0 | +42.0 | +1.7 | 1,161,900 | |
2,469.0 | 2,509.0 | 2,466.0 | 2,502.0 | +55.0 | +2.2 | 856,200 | |
2,451.0 | 2,490.0 | 2,438.0 | 2,447.0 | +30.0 | +1.2 | 1,377,400 | |
2,435.0 | 2,464.0 | 2,417.0 | 2,417.0 | -35.0 | -1.4 | 994,000 | |
2,450.0 | 2,467.0 | 2,392.0 | 2,452.0 | -23.0 | -0.9 | 1,046,100 | |
2,400.0 | 2,530.0 | 2,377.0 | 2,475.0 | +68.0 | +2.8 | 1,348,200 | |
2,453.0 | 2,454.0 | 2,352.0 | 2,407.0 | -80.0 | -3.2 | 1,803,900 |