52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,227.0 | 3,188.0 | 3,211.0 | -1.0 | -0.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452.0 | 2,465.0 | 2,290.0 | 2,437.0 | -8.0 | -0.3 | 2,298,000 | |
2,417.0 | 2,449.5 | 2,346.0 | 2,445.0 | +51.5 | +2.2 | 1,647,900 | |
2,339.5 | 2,428.0 | 2,329.5 | 2,393.5 | +12.5 | +0.5 | 1,138,500 | |
2,382.5 | 2,391.5 | 2,330.0 | 2,381.0 | -4.5 | -0.2 | 1,122,700 | |
2,422.5 | 2,442.5 | 2,383.0 | 2,385.5 | -48.5 | -2.0 | 817,300 | |
2,401.5 | 2,453.5 | 2,393.5 | 2,434.0 | +64.0 | +2.7 | 891,400 | |
2,451.0 | 2,469.0 | 2,315.0 | 2,370.0 | -58.5 | -2.4 | 1,607,000 | |
2,498.0 | 2,500.0 | 2,417.5 | 2,428.5 | -54.5 | -2.2 | 1,354,200 | |
2,517.5 | 2,529.5 | 2,468.0 | 2,483.0 | -37.0 | -1.5 | 1,087,100 | |
2,500.0 | 2,548.0 | 2,472.5 | 2,520.0 | +31.5 | +1.3 | 1,710,200 | |
2,524.0 | 2,543.0 | 2,485.5 | 2,488.5 | -35.0 | -1.4 | 2,279,900 | |
2,469.5 | 2,531.0 | 2,469.5 | 2,523.5 | +66.5 | +2.7 | 1,933,400 | |
2,420.0 | 2,463.0 | 2,399.0 | 2,457.0 | +46.0 | +1.9 | 1,544,300 | |
2,500.0 | 2,520.0 | 2,397.5 | 2,411.0 | -63.5 | -2.6 | 1,983,600 | |
2,672.5 | 2,709.5 | 2,415.0 | 2,474.5 | -203.0 | -7.6 | 3,076,800 | |
2,670.0 | 2,820.5 | 2,661.0 | 2,677.5 | +36.5 | +1.4 | 2,524,000 | |
2,625.0 | 2,668.0 | 2,603.0 | 2,641.0 | +22.0 | +0.8 | 1,049,900 | |
2,569.0 | 2,640.0 | 2,560.0 | 2,619.0 | +57.5 | +2.2 | 736,600 | |
2,649.0 | 2,658.0 | 2,553.0 | 2,561.5 | -61.5 | -2.3 | 1,176,200 | |
2,628.5 | 2,689.5 | 2,616.0 | 2,623.0 | +12.0 | +0.5 | 1,877,600 | |
2,621.5 | 2,691.5 | 2,583.5 | 2,611.0 | +5.5 | +0.2 | 2,388,700 | |
2,639.0 | 2,649.0 | 2,595.0 | 2,605.5 | -20.5 | -0.8 | 1,587,500 | |
2,585.0 | 2,634.5 | 2,577.5 | 2,626.0 | +43.0 | +1.7 | 2,063,300 | |
2,559.0 | 2,608.0 | 2,533.0 | 2,583.0 | +66.0 | +2.6 | 1,828,100 | |
2,579.0 | 2,608.0 | 2,458.0 | 2,517.0 | -34.0 | -1.3 | 2,012,200 | |
2,520.0 | 2,578.0 | 2,517.0 | 2,551.0 | +26.0 | +1.0 | 1,473,100 | |
2,548.0 | 2,569.0 | 2,458.0 | 2,525.0 | -1.0 | -0.0 | 2,210,700 | |
2,499.0 | 2,549.0 | 2,494.0 | 2,526.0 | +21.0 | +0.8 | 1,293,600 | |
2,514.0 | 2,528.0 | 2,498.0 | 2,505.0 | +3.0 | +0.1 | 455,000 | |
2,471.0 | 2,502.0 | 2,438.0 | 2,502.0 | +31.0 | +1.3 | 1,304,900 |