52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,227.0 | 3,188.0 | 3,213.0 | +1.0 | 0.0 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,525.0 | 3,285.0 | 3,515.0 | +280.0 | +8.7 | 1,382,500 | |
3,275.0 | 3,335.0 | 3,170.0 | 3,235.0 | -110.0 | -3.3 | 2,047,700 | |
3,395.0 | 3,395.0 | 3,310.0 | 3,345.0 | -10.0 | -0.3 | 1,087,300 | |
3,435.0 | 3,515.0 | 3,330.0 | 3,355.0 | -90.0 | -2.6 | 1,676,600 | |
3,600.0 | 3,635.0 | 3,435.0 | 3,445.0 | -70.0 | -2.0 | 1,584,200 | |
3,600.0 | 3,625.0 | 3,480.0 | 3,515.0 | -65.0 | -1.8 | 1,559,700 | |
3,495.0 | 3,615.0 | 3,490.0 | 3,580.0 | +150.0 | +4.4 | 1,758,200 | |
3,335.0 | 3,475.0 | 3,310.0 | 3,430.0 | +130.0 | +3.9 | 1,602,300 | |
3,500.0 | 3,550.0 | 3,285.0 | 3,300.0 | -165.0 | -4.8 | 1,222,000 | |
3,495.0 | 3,525.0 | 3,430.0 | 3,465.0 | -40.0 | -1.1 | 1,707,900 | |
3,490.0 | 3,545.0 | 3,410.0 | 3,505.0 | +50.0 | +1.4 | 1,313,800 | |
3,335.0 | 3,465.0 | 3,320.0 | 3,455.0 | +60.0 | +1.8 | 973,900 | |
3,345.0 | 3,440.0 | 3,295.0 | 3,395.0 | +145.0 | +4.5 | 2,552,100 | |
3,280.0 | 3,280.0 | 3,190.0 | 3,250.0 | -120.0 | -3.6 | 626,000 | |
3,225.0 | 3,480.0 | 3,190.0 | 3,370.0 | +30.0 | +0.9 | 5,956,300 | |
3,550.0 | 3,620.0 | 3,320.0 | 3,340.0 | -195.0 | -5.5 | 3,402,700 | |
3,360.0 | 3,595.0 | 3,295.0 | 3,535.0 | +115.0 | +3.4 | 3,988,700 | |
3,670.0 | 3,750.0 | 3,385.0 | 3,420.0 | -185.0 | -5.1 | 2,310,500 | |
3,465.0 | 3,660.0 | 3,440.0 | 3,605.0 | +130.0 | +3.7 | 1,957,400 | |
3,445.0 | 3,530.0 | 3,420.0 | 3,475.0 | +15.0 | +0.4 | 2,033,600 | |
3,295.0 | 3,560.0 | 3,240.0 | 3,460.0 | +160.0 | +4.8 | 4,173,000 | |
3,355.0 | 3,375.0 | 3,275.0 | 3,300.0 | -100.0 | -2.9 | 2,051,100 | |
3,230.0 | 3,400.0 | 3,200.0 | 3,400.0 | +220.0 | +6.9 | 2,094,600 | |
3,340.0 | 3,380.0 | 3,150.0 | 3,180.0 | -215.0 | -6.3 | 2,444,200 | |
3,500.0 | 3,650.0 | 3,390.0 | 3,395.0 | -155.0 | -4.4 | 2,110,000 | |
3,730.0 | 3,750.0 | 3,520.0 | 3,550.0 | -295.0 | -7.7 | 1,703,100 | |
4,020.0 | 4,125.0 | 3,835.0 | 3,845.0 | -245.0 | -6.0 | 1,921,300 | |
3,945.0 | 4,135.0 | 3,905.0 | 4,090.0 | +185.0 | +4.7 | 1,310,700 | |
3,770.0 | 3,935.0 | 3,760.0 | 3,905.0 | +125.0 | +3.3 | 1,435,300 | |
3,745.0 | 3,785.0 | 3,590.0 | 3,780.0 | - | - | 1,758,700 |