39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 560 | 530 | 551 | +13 | +2.4 | 121,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,705 | 1,449 | 1,687 | +57 | +3.5 | 1,169,400 | |
1,757 | 1,873 | 1,496 | 1,630 | -200 | -10.9 | 2,064,800 | |
1,912 | 2,033 | 1,680 | 1,830 | -42 | -2.2 | 1,836,800 | |
1,161 | 1,995 | 1,161 | 1,872 | +711 | +61.2 | 6,443,800 | |
1,310 | 1,351 | 1,142 | 1,161 | -169 | -12.7 | 840,900 | |
1,547 | 1,554 | 1,319 | 1,330 | -190 | -12.5 | 550,600 | |
1,453 | 1,600 | 1,429 | 1,520 | +84 | +5.8 | 397,900 | |
1,515 | 1,594 | 1,382 | 1,436 | -51 | -3.4 | 498,200 | |
1,489 | 1,550 | 1,400 | 1,487 | +9 | +0.6 | 413,700 | |
1,313 | 1,543 | 1,311 | 1,478 | +183 | +14.1 | 532,800 | |
1,481 | 1,491 | 1,272 | 1,295 | -135 | -9.4 | 522,600 | |
1,272 | 1,615 | 1,217 | 1,430 | +145 | +11.3 | 1,104,200 | |
1,213 | 1,395 | 1,195 | 1,285 | +45 | +3.6 | 476,200 | |
1,321 | 1,323 | 1,207 | 1,240 | -83 | -6.3 | 209,700 | |
1,261 | 1,425 | 1,230 | 1,323 | +70 | +5.6 | 383,600 | |
1,230 | 1,309 | 1,070 | 1,253 | +26 | +2.1 | 578,000 | |
1,226 | 1,302 | 1,189 | 1,227 | +20 | +1.7 | 217,200 | |
1,142 | 1,222 | 1,125 | 1,207 | +50 | +4.3 | 162,400 | |
1,235 | 1,236 | 1,133 | 1,157 | -82 | -6.6 | 211,900 | |
1,198 | 1,239 | 1,157 | 1,239 | +41 | +3.4 | 185,300 | |
1,275 | 1,280 | 1,124 | 1,198 | -67 | -5.3 | 525,100 | |
1,318 | 1,337 | 1,241 | 1,265 | -55 | -4.2 | 316,000 | |
1,293 | 1,335 | 1,243 | 1,320 | -20 | -1.5 | 237,000 | |
1,364 | 1,393 | 1,256 | 1,340 | -41 | -3.0 | 373,900 | |
1,373 | 1,419 | 1,320 | 1,381 | +20 | +1.5 | 287,400 | |
1,510 | 1,512 | 1,354 | 1,361 | -149 | -9.9 | 535,100 | |
1,431 | 1,585 | 1,430 | 1,510 | +71 | +4.9 | 269,400 | |
1,482 | 1,572 | 1,424 | 1,439 | -64 | -4.3 | 371,400 | |
1,496 | 1,585 | 1,452 | 1,503 | -33 | -2.1 | 240,100 | |
1,655 | 1,673 | 1,506 | 1,536 | -147 | -8.7 | 543,700 |