38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 530 | 451 | 526 | +28 | +5.6 | 1,442,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,560 | 1,259 | 1,301 | +271 | +26.3 | 16,314,800 | |
1,204 | 1,220 | 1,024 | 1,030 | -234 | -18.5 | 3,006,500 | |
1,339 | 1,345 | 1,181 | 1,264 | -81 | -6.0 | 2,347,600 | |
1,305 | 1,358 | 1,165 | 1,345 | -31 | -2.3 | 5,414,600 | |
1,373 | 1,430 | 1,225 | 1,376 | -55 | -3.8 | 11,105,700 | |
1,200 | 1,510 | 1,170 | 1,431 | +279 | +24.2 | 17,193,300 | |
1,176 | 1,244 | 1,096 | 1,152 | -51 | -4.2 | 2,335,700 | |
1,022 | 1,324 | 990 | 1,203 | +173 | +16.8 | 7,458,200 | |
1,069 | 1,102 | 1,002 | 1,030 | -49 | -4.5 | 1,383,500 | |
1,106 | 1,199 | 1,074 | 1,079 | -45 | -4.0 | 2,149,500 | |
1,214 | 1,295 | 1,120 | 1,124 | -90 | -7.4 | 4,246,500 | |
1,206 | 1,228 | 1,068 | 1,214 | -36 | -2.9 | 2,979,300 | |
1,325 | 1,379 | 1,201 | 1,250 | -105 | -7.7 | 2,593,700 | |
1,275 | 1,371 | 1,175 | 1,355 | +83 | +6.5 | 1,938,500 | |
998 | 1,281 | 930 | 1,272 | +287 | +29.1 | 2,643,100 | |
1,025 | 1,052 | 945 | 985 | -50 | -4.8 | 735,700 | |
941 | 1,087 | 927 | 1,035 | +95 | +10.1 | 1,120,300 | |
865 | 972 | 811 | 940 | +72 | +8.3 | 1,645,600 | |
864 | 897 | 805 | 868 | +4 | +0.5 | 308,400 | |
834 | 868 | 791 | 864 | +26 | +3.1 | 595,300 | |
971 | 1,012 | 838 | 838 | -142 | -14.5 | 525,700 | |
948 | 1,024 | 932 | 980 | +28 | +2.9 | 111,500 | |
997 | 997 | 935 | 952 | -30 | -3.1 | 53,400 | |
967 | 1,030 | 949 | 982 | +29 | +3.0 | 98,000 | |
952 | 1,026 | 950 | 953 | -13 | -1.3 | 119,900 | |
1,000 | 1,012 | 945 | 966 | -51 | -5.0 | 206,900 | |
1,067 | 1,084 | 1,015 | 1,017 | -55 | -5.1 | 141,600 | |
1,000 | 1,110 | 956 | 1,072 | +72 | +7.2 | 222,200 | |
996 | 1,008 | 941 | 1,000 | 0 | 0.0 | 125,800 | |
1,063 | 1,068 | 994 | 1,000 | -54 | -5.1 | 152,400 |