38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | +2 | +1.6 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 568 | 546 | 558 | -1 | -0.2 | 202,800 | |
578 | 592 | 543 | 559 | -15 | -2.6 | 721,500 | |
617 | 626 | 543 | 574 | -49 | -7.9 | 1,349,000 | |
586 | 666 | 575 | 623 | +34 | +5.8 | 2,002,100 | |
551 | 654 | 542 | 589 | +35 | +6.3 | 3,669,800 | |
500 | 569 | 495 | 554 | +57 | +11.5 | 1,284,000 | |
485 | 508 | 467 | 497 | +17 | +3.5 | 740,300 | |
431 | 483 | 420 | 480 | +50 | +11.6 | 759,100 | |
445 | 446 | 421 | 430 | -15 | -3.4 | 363,100 | |
416 | 451 | 414 | 445 | +35 | +8.5 | 415,500 | |
452 | 454 | 393 | 410 | -40 | -8.9 | 793,900 | |
452 | 457 | 443 | 450 | -2 | -0.4 | 144,000 | |
467 | 467 | 449 | 452 | -18 | -3.8 | 327,000 | |
479 | 483 | 464 | 470 | -9 | -1.9 | 526,500 | |
490 | 492 | 476 | 479 | -9 | -1.8 | 481,000 | |
512 | 516 | 488 | 488 | -24 | -4.7 | 392,900 | |
512 | 516 | 494 | 512 | 0 | 0.0 | 278,700 | |
524 | 527 | 484 | 512 | -12 | -2.3 | 547,100 | |
515 | 536 | 512 | 524 | +13 | +2.5 | 358,400 | |
502 | 515 | 473 | 511 | +9 | +1.8 | 544,400 | |
550 | 550 | 476 | 502 | -50 | -9.1 | 889,800 | |
502 | 565 | 501 | 552 | +51 | +10.2 | 813,800 | |
589 | 590 | 484 | 501 | -76 | -13.2 | 1,294,700 | |
563 | 588 | 555 | 577 | +24 | +4.3 | 767,500 | |
515 | 573 | 508 | 553 | +28 | +5.3 | 635,300 | |
525 | 557 | 515 | 525 | +5 | +1.0 | 586,600 | |
478 | 537 | 469 | 520 | +42 | +8.8 | 566,100 | |
492 | 495 | 475 | 478 | -12 | -2.4 | 331,600 | |
496 | 501 | 470 | 490 | -7 | -1.4 | 345,100 | |
482 | 504 | 474 | 497 | +15 | +3.1 | 309,100 |