38,876.71 | -258.08 | 156.00 | -1.12 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.71% | -0.31% | 0.31% |
52週高値 | 483 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 212 | 153 | 187 | +32 | +20.6 | 25,239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 156 | 150 | 155 | +1 | +0.6 | 703,700 | |
151 | 157 | 146 | 154 | +4 | +2.7 | 1,050,200 | |
159 | 167 | 148 | 150 | -9 | -5.7 | 1,340,700 | |
166 | 166 | 155 | 159 | -6 | -3.6 | 1,116,400 | |
171 | 173 | 157 | 165 | -7 | -4.1 | 1,471,200 | |
176 | 176 | 170 | 172 | -3 | -1.7 | 560,400 | |
175 | 181 | 173 | 175 | +1 | +0.6 | 772,800 | |
181 | 183 | 173 | 174 | -8 | -4.4 | 975,600 | |
188 | 189 | 181 | 182 | -1 | -0.5 | 645,900 | |
185 | 187 | 175 | 183 | -2 | -1.1 | 1,137,800 | |
194 | 202 | 183 | 185 | -4 | -2.1 | 1,728,900 | |
197 | 206 | 188 | 189 | -7 | -3.6 | 1,176,700 | |
200 | 203 | 191 | 196 | -6 | -3.0 | 1,233,800 | |
195 | 211 | 193 | 202 | +9 | +4.7 | 1,877,700 | |
183 | 202 | 175 | 193 | +9 | +4.9 | 2,426,000 | |
189 | 196 | 184 | 184 | -5 | -2.6 | 1,667,800 | |
206 | 207 | 185 | 189 | -16 | -7.8 | 2,718,700 | |
222 | 230 | 200 | 205 | -16 | -7.2 | 2,250,500 | |
227 | 234 | 219 | 221 | -6 | -2.6 | 1,419,200 | |
230 | 235 | 224 | 227 | -2 | -0.9 | 2,207,100 | |
230 | 237 | 214 | 229 | -2 | -0.9 | 5,842,800 | |
242 | 248 | 227 | 231 | -9 | -3.8 | 1,769,200 | |
248 | 255 | 240 | 240 | -7 | -2.8 | 938,100 | |
232 | 249 | 228 | 247 | +12 | +5.1 | 2,208,100 | |
252 | 256 | 234 | 235 | -17 | -6.7 | 2,209,200 | |
234 | 322 | 227 | 252 | +27 | +12.0 | 30,336,400 | |
235 | 246 | 223 | 225 | -12 | -5.1 | 2,137,400 | |
264 | 268 | 236 | 237 | -27 | -10.2 | 2,651,400 | |
278 | 295 | 262 | 264 | -13 | -4.7 | 2,337,500 |