38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 206 | 0 | 0.0 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 274 | 277 | +3 | +1.1 | 15,300 | |
275 | 277 | 272 | 274 | -1 | -0.4 | 12,500 | |
274 | 275 | 271 | 275 | +2 | +0.7 | 6,300 | |
278 | 278 | 269 | 273 | -4 | -1.4 | 36,200 | |
278 | 281 | 276 | 277 | 0 | 0.0 | 11,100 | |
277 | 279 | 276 | 277 | 0 | 0.0 | 9,700 | |
276 | 277 | 275 | 277 | +1 | +0.4 | 4,800 | |
275 | 277 | 273 | 276 | +1 | +0.4 | 4,600 | |
273 | 276 | 273 | 275 | +2 | +0.7 | 9,500 | |
272 | 274 | 268 | 273 | 0 | 0.0 | 24,400 | |
274 | 275 | 272 | 273 | -3 | -1.1 | 6,900 | |
275 | 278 | 273 | 276 | 0 | 0.0 | 6,500 | |
277 | 278 | 274 | 276 | 0 | 0.0 | 11,500 | |
278 | 280 | 276 | 276 | -1 | -0.4 | 9,100 | |
276 | 278 | 276 | 277 | +1 | +0.4 | 6,900 | |
276 | 278 | 275 | 276 | -1 | -0.4 | 4,700 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 6,200 | |
275 | 279 | 275 | 277 | +2 | +0.7 | 11,300 | |
274 | 275 | 271 | 275 | +4 | +1.5 | 11,400 | |
276 | 277 | 271 | 271 | -6 | -2.2 | 11,900 | |
277 | 279 | 276 | 277 | +1 | +0.4 | 8,500 | |
277 | 279 | 276 | 276 | -1 | -0.4 | 10,300 | |
274 | 277 | 273 | 277 | +4 | +1.5 | 10,400 | |
271 | 273 | 270 | 273 | +1 | +0.4 | 4,300 | |
275 | 275 | 270 | 272 | -2 | -0.7 | 10,900 | |
275 | 277 | 273 | 274 | -1 | -0.4 | 12,600 | |
279 | 280 | 275 | 275 | -2 | -0.7 | 17,900 | |
277 | 279 | 277 | 277 | 0 | 0.0 | 12,900 | |
279 | 281 | 275 | 277 | -2 | -0.7 | 23,700 | |
278 | 282 | 278 | 279 | -1 | -0.4 | 31,200 |