38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 206 | 0 | 0.0 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 482 | 392 | 482 | +79 | +19.6 | 4,860,200 | |
411 | 421 | 382 | 403 | -5 | -1.2 | 1,076,100 | |
415 | 446 | 391 | 408 | -11 | -2.6 | 1,388,400 | |
415 | 434 | 412 | 419 | -4 | -0.9 | 513,400 | |
453 | 475 | 411 | 423 | -70 | -14.2 | 2,141,500 | |
554 | 555 | 457 | 493 | -56 | -10.2 | 2,310,800 | |
590 | 607 | 517 | 549 | -51 | -8.5 | 3,582,100 | |
627 | 687 | 571 | 600 | +13 | +2.2 | 10,609,500 | |
574 | 675 | 540 | 587 | +91 | +18.3 | 15,358,000 | |
301 | 496 | 291 | 496 | +187 | +60.5 | 2,630,700 | |
326 | 395 | 307 | 309 | -6 | -1.9 | 3,289,500 | |
542 | 542 | 300 | 315 | -227 | -41.9 | 4,143,200 | |
637 | 654 | 531 | 542 | -80 | -12.9 | 6,750,500 | |
942 | 950 | 600 | 622 | -275 | -30.7 | 8,586,500 | |
936 | 1,086 | 765 | 897 | +111 | +14.1 | 29,842,900 | |
668 | 903 | 648 | 786 | +128 | +19.5 | 29,367,100 | |
1,346 | 1,598 | 539 | 658 | -684 | -51.0 | 27,553,900 | |
542 | 1,342 | 542 | 1,342 | +880 | +190.5 | 2,850,900 | |
223 | 462 | 221 | 462 | +240 | +108.1 | 1,866,900 | |
222 | 224 | 219 | 222 | -1 | -0.4 | 29,400 | |
224 | 224 | 218 | 223 | -1 | -0.4 | 80,800 | |
225 | 225 | 222 | 224 | -1 | -0.4 | 4,400 | |
226 | 226 | 217 | 225 | -2 | -0.9 | 127,200 | |
226 | 228 | 225 | 227 | -2 | -0.9 | 104,400 | |
235 | 236 | 229 | 229 | -7 | -3.0 | 114,600 | |
240 | 242 | 235 | 236 | -4 | -1.7 | 85,000 | |
242 | 244 | 240 | 240 | -3 | -1.2 | 91,300 | |
244 | 245 | 241 | 243 | -2 | -0.8 | 90,700 | |
277 | 278 | 244 | 245 | -32 | -11.6 | 345,500 | |
278 | 278 | 276 | 277 | 0 | 0.0 | 10,500 |