38,683.93 | -19.58 | 156.52 | +0.25 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 206 | 0 | 0.0 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 308 | 298 | 299 | -7 | -2.3 | 120,000 | |
307 | 308 | 302 | 306 | +1 | +0.3 | 94,000 | |
315 | 315 | 295 | 305 | -8 | -2.6 | 175,400 | |
316 | 320 | 312 | 313 | 0 | 0.0 | 93,700 | |
314 | 316 | 310 | 313 | -5 | -1.6 | 108,800 | |
320 | 330 | 314 | 318 | -2 | -0.6 | 320,000 | |
322 | 324 | 318 | 320 | +1 | +0.3 | 105,000 | |
317 | 327 | 316 | 319 | +1 | +0.3 | 145,900 | |
320 | 322 | 314 | 318 | -3 | -0.9 | 136,400 | |
337 | 339 | 314 | 321 | -18 | -5.3 | 323,900 | |
366 | 366 | 330 | 339 | -27 | -7.4 | 404,200 | |
358 | 366 | 355 | 366 | +7 | +1.9 | 147,100 | |
365 | 369 | 353 | 359 | -6 | -1.6 | 280,100 | |
360 | 371 | 356 | 365 | +4 | +1.1 | 479,300 | |
358 | 364 | 354 | 361 | +7 | +2.0 | 229,800 | |
369 | 379 | 354 | 354 | -16 | -4.3 | 460,300 | |
364 | 370 | 356 | 370 | +13 | +3.6 | 319,900 | |
369 | 371 | 349 | 357 | -13 | -3.5 | 344,400 | |
358 | 375 | 357 | 370 | +14 | +3.9 | 441,600 | |
339 | 359 | 338 | 356 | +15 | +4.4 | 318,900 | |
335 | 353 | 332 | 341 | +4 | +1.2 | 390,000 | |
351 | 358 | 330 | 337 | -17 | -4.8 | 772,600 | |
375 | 376 | 349 | 354 | -22 | -5.9 | 1,042,300 | |
386 | 390 | 374 | 376 | -25 | -6.2 | 999,400 | |
381 | 407 | 377 | 401 | +19 | +5.0 | 1,058,000 | |
376 | 390 | 375 | 382 | +3 | +0.8 | 684,100 | |
385 | 391 | 373 | 379 | -8 | -2.1 | 865,300 | |
390 | 396 | 387 | 387 | -15 | -3.7 | 796,700 | |
387 | 414 | 387 | 402 | +17 | +4.4 | 1,993,800 | |
400 | 401 | 379 | 385 | -4 | -1.0 | 958,600 |