38,683.93 | -19.58 | 156.71 | +0.44 | 38,817.48 | -68.69 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.18% | 0.08% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 206 | 0 | 0.0 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 229 | 223 | 229 | +6 | +2.7 | 67,800 | |
224 | 225 | 222 | 223 | -1 | -0.4 | 56,200 | |
224 | 225 | 221 | 224 | +1 | +0.4 | 39,300 | |
222 | 226 | 221 | 223 | +1 | +0.5 | 44,900 | |
227 | 229 | 220 | 222 | -7 | -3.1 | 151,100 | |
227 | 233 | 226 | 229 | +2 | +0.9 | 114,700 | |
228 | 228 | 225 | 227 | -1 | -0.4 | 78,900 | |
230 | 233 | 227 | 228 | -2 | -0.9 | 110,800 | |
227 | 237 | 225 | 230 | +3 | +1.3 | 279,400 | |
225 | 229 | 223 | 227 | -3 | -1.3 | 151,900 | |
229 | 230 | 225 | 230 | +3 | +1.3 | 108,100 | |
225 | 229 | 224 | 227 | +2 | +0.9 | 51,500 | |
226 | 227 | 222 | 225 | -1 | -0.4 | 74,700 | |
228 | 231 | 223 | 226 | 0 | 0.0 | 59,100 | |
236 | 237 | 225 | 226 | -9 | -3.8 | 51,600 | |
229 | 236 | 220 | 235 | +8 | +3.5 | 308,800 | |
237 | 238 | 224 | 227 | -10 | -4.2 | 192,200 | |
238 | 244 | 236 | 237 | -1 | -0.4 | 91,300 | |
241 | 243 | 236 | 238 | -5 | -2.1 | 71,200 | |
242 | 244 | 240 | 243 | +1 | +0.4 | 50,300 | |
247 | 247 | 241 | 242 | -5 | -2.0 | 73,900 | |
246 | 252 | 243 | 247 | -2 | -0.8 | 56,400 | |
240 | 252 | 240 | 249 | +6 | +2.5 | 106,400 | |
250 | 258 | 235 | 243 | -9 | -3.6 | 147,800 | |
251 | 253 | 246 | 252 | +2 | +0.8 | 64,100 | |
237 | 251 | 235 | 250 | +15 | +6.4 | 137,700 | |
241 | 241 | 235 | 235 | -5 | -2.1 | 68,500 | |
237 | 243 | 235 | 240 | +2 | +0.8 | 69,300 | |
246 | 246 | 235 | 238 | -8 | -3.3 | 111,200 | |
247 | 247 | 244 | 246 | -1 | -0.4 | 47,700 |