37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 328 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 328 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 256 | 203 | 221 | +15 | +7.3 | 9,839,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 215 | 204 | 206 | -5 | -2.4 | 564,900 | |
241 | 241 | 209 | 211 | -31 | -12.8 | 1,889,100 | |
288 | 328 | 238 | 242 | -6 | -2.4 | 23,768,600 | |
202 | 248 | 198 | 248 | +47 | +23.4 | 6,987,000 | |
190 | 208 | 190 | 201 | +10 | +5.2 | 199,000 | |
204 | 204 | 180 | 191 | -14 | -6.8 | 303,600 | |
208 | 215 | 204 | 205 | -2 | -1.0 | 188,400 | |
218 | 225 | 205 | 207 | -7 | -3.3 | 364,800 | |
206 | 218 | 206 | 214 | +9 | +4.4 | 319,900 | |
207 | 207 | 205 | 205 | -1 | -0.5 | 56,500 | |
206 | 207 | 205 | 206 | 0 | 0.0 | 38,800 | |
205 | 207 | 205 | 206 | 0 | 0.0 | 76,800 | |
205 | 206 | 204 | 206 | -1 | -0.5 | 86,000 | |
206 | 207 | 205 | 207 | +1 | +0.5 | 24,400 | |
206 | 207 | 205 | 206 | 0 | 0.0 | 40,600 | |
206 | 206 | 204 | 206 | +1 | +0.5 | 40,800 | |
206 | 209 | 205 | 205 | -1 | -0.5 | 65,100 | |
208 | 211 | 205 | 206 | -1 | -0.5 | 109,700 | |
206 | 209 | 206 | 207 | 0 | 0.0 | 34,700 | |
207 | 209 | 206 | 207 | -2 | -1.0 | 61,400 | |
205 | 216 | 205 | 209 | +4 | +2.0 | 189,800 | |
206 | 207 | 205 | 205 | -2 | -1.0 | 71,400 | |
206 | 209 | 206 | 207 | +1 | +0.5 | 51,300 | |
209 | 212 | 206 | 206 | -3 | -1.4 | 90,100 | |
212 | 213 | 208 | 209 | -3 | -1.4 | 68,700 | |
207 | 218 | 205 | 212 | +7 | +3.4 | 148,800 | |
205 | 207 | 204 | 205 | -1 | -0.5 | 103,500 | |
209 | 209 | 204 | 206 | 0 | 0.0 | 101,900 | |
205 | 209 | 204 | 206 | +1 | +0.5 | 108,000 |