52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,788 | 3,826 | 3,779 | 3,820 | +24 | +0.6 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,260 | 3,285 | -140 | -4.1 | 423,700 | |
3,545 | 3,545 | 3,385 | 3,425 | -75 | -2.1 | 558,100 | |
3,430 | 3,515 | 3,350 | 3,500 | +55 | +1.6 | 843,200 | |
3,360 | 3,470 | 3,345 | 3,445 | +20 | +0.6 | 1,043,000 | |
3,435 | 3,455 | 3,395 | 3,425 | -30 | -0.9 | 527,900 | |
3,440 | 3,465 | 3,405 | 3,455 | +45 | +1.3 | 602,500 | |
3,400 | 3,450 | 3,340 | 3,410 | -5 | -0.1 | 610,200 | |
3,455 | 3,530 | 3,360 | 3,415 | -45 | -1.3 | 748,700 | |
3,610 | 3,625 | 3,450 | 3,460 | -160 | -4.4 | 615,300 | |
3,440 | 3,640 | 3,370 | 3,620 | +185 | +5.4 | 817,200 | |
3,460 | 3,475 | 3,350 | 3,435 | +55 | +1.6 | 975,400 | |
3,515 | 3,535 | 3,275 | 3,380 | -65 | -1.9 | 990,100 | |
3,535 | 3,545 | 3,415 | 3,445 | -40 | -1.1 | 1,082,900 | |
3,360 | 3,500 | 3,335 | 3,485 | +135 | +4.0 | 762,500 | |
3,320 | 3,365 | 3,285 | 3,350 | +10 | +0.3 | 1,015,800 | |
3,350 | 3,435 | 3,340 | 3,340 | -30 | -0.9 | 759,100 | |
3,425 | 3,495 | 3,365 | 3,370 | -45 | -1.3 | 1,374,500 | |
3,480 | 3,550 | 3,385 | 3,415 | -5 | -0.1 | 810,700 | |
3,610 | 3,615 | 3,410 | 3,420 | -145 | -4.1 | 834,900 | |
3,525 | 3,610 | 3,460 | 3,565 | -10 | -0.3 | 959,400 | |
3,560 | 3,630 | 3,530 | 3,575 | 0 | 0.0 | 355,200 | |
3,330 | 3,580 | 3,325 | 3,575 | +200 | +5.9 | 1,177,600 | |
3,350 | 3,485 | 3,300 | 3,375 | -10 | -0.3 | 817,600 | |
3,610 | 3,635 | 3,370 | 3,385 | -225 | -6.2 | 1,134,800 | |
3,675 | 3,775 | 3,570 | 3,610 | -50 | -1.4 | 922,900 | |
3,870 | 3,870 | 3,585 | 3,660 | -200 | -5.2 | 868,500 | |
3,785 | 3,905 | 3,715 | 3,860 | +110 | +2.9 | 943,800 | |
3,600 | 3,820 | 3,600 | 3,750 | +145 | +4.0 | 1,002,000 | |
3,465 | 3,715 | 3,420 | 3,605 | +85 | +2.4 | 1,199,500 | |
3,540 | 3,665 | 3,505 | 3,520 | -20 | -0.6 | 1,019,000 |