52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,738 | 3,746 | 3,699 | 3,705 | -30 | -0.8 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,510 | 5,210 | 5,250 | -20 | -0.4 | 722,700 | |
5,450 | 5,560 | 5,060 | 5,270 | -200 | -3.7 | 926,100 | |
5,650 | 5,670 | 5,460 | 5,470 | -180 | -3.2 | 592,700 | |
5,460 | 5,680 | 5,400 | 5,650 | +50 | +0.9 | 514,900 | |
5,800 | 5,890 | 5,590 | 5,600 | -220 | -3.8 | 523,200 | |
5,750 | 5,910 | 5,670 | 5,820 | +20 | +0.3 | 549,600 | |
6,110 | 6,200 | 5,790 | 5,800 | -310 | -5.1 | 488,300 | |
6,240 | 6,310 | 6,050 | 6,110 | -160 | -2.6 | 533,800 | |
6,290 | 6,470 | 6,200 | 6,270 | +30 | +0.5 | 420,100 | |
6,500 | 6,600 | 6,130 | 6,240 | -270 | -4.1 | 507,200 | |
6,410 | 6,650 | 6,410 | 6,510 | +150 | +2.4 | 231,300 | |
6,540 | 6,570 | 6,310 | 6,360 | -180 | -2.8 | 360,000 | |
6,700 | 6,720 | 6,390 | 6,540 | -170 | -2.5 | 493,500 | |
6,830 | 6,890 | 6,620 | 6,710 | -40 | -0.6 | 626,400 | |
7,320 | 7,320 | 6,740 | 6,750 | -550 | -7.5 | 668,400 | |
7,510 | 7,750 | 7,120 | 7,300 | -80 | -1.1 | 612,600 | |
7,590 | 7,600 | 7,050 | 7,380 | -200 | -2.6 | 610,800 | |
6,960 | 7,590 | 6,950 | 7,580 | +670 | +9.7 | 639,200 | |
6,890 | 7,030 | 6,720 | 6,910 | +110 | +1.6 | 542,300 | |
6,690 | 6,840 | 6,600 | 6,800 | +160 | +2.4 | 517,600 | |
6,940 | 7,120 | 6,640 | 6,640 | -200 | -2.9 | 597,200 | |
6,890 | 7,200 | 6,840 | 6,840 | +10 | +0.1 | 490,300 | |
6,400 | 6,900 | 6,380 | 6,830 | +360 | +5.6 | 400,100 | |
6,230 | 6,570 | 6,210 | 6,470 | +210 | +3.4 | 409,300 | |
6,020 | 6,390 | 5,980 | 6,260 | +240 | +4.0 | 1,347,500 | |
6,040 | 6,190 | 5,910 | 6,020 | -50 | -0.8 | 575,600 | |
6,470 | 6,520 | 6,060 | 6,070 | -300 | -4.7 | 661,600 | |
6,140 | 6,400 | 6,000 | 6,370 | +240 | +3.9 | 589,100 | |
6,140 | 6,270 | 6,110 | 6,130 | +20 | +0.3 | 296,700 | |
6,210 | 6,260 | 5,950 | 6,110 | -190 | -3.0 | 491,800 |