52週高値 | 5,497.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,738.0 | 3,746.0 | 3,600.0 | 3,736.0 | +1.0 | 0.0 | 743,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840.0 | 3,860.0 | 3,730.0 | 3,750.0 | -30.0 | -0.8 | 544,600 | |
3,685.0 | 3,800.0 | 3,670.0 | 3,780.0 | +115.0 | +3.1 | 542,400 | |
3,710.0 | 3,715.0 | 3,605.0 | 3,665.0 | -65.0 | -1.7 | 459,600 | |
3,775.0 | 3,775.0 | 3,595.0 | 3,730.0 | -75.0 | -2.0 | 714,400 | |
3,815.0 | 3,880.0 | 3,775.0 | 3,805.0 | -10.0 | -0.3 | 568,100 | |
3,895.0 | 3,900.0 | 3,750.0 | 3,815.0 | -115.0 | -2.9 | 573,000 | |
3,910.0 | 3,975.0 | 3,885.0 | 3,930.0 | +45.0 | +1.2 | 488,800 | |
4,000.0 | 4,010.0 | 3,855.0 | 3,885.0 | -105.0 | -2.6 | 360,000 | |
3,955.0 | 4,045.0 | 3,875.0 | 3,990.0 | +75.0 | +1.9 | 580,300 | |
3,985.0 | 4,065.0 | 3,880.0 | 3,915.0 | -25.0 | -0.6 | 751,300 | |
3,900.0 | 4,005.0 | 3,875.0 | 3,940.0 | +80.0 | +2.1 | 648,800 | |
3,825.0 | 3,915.0 | 3,735.0 | 3,860.0 | -10.0 | -0.3 | 884,100 | |
3,655.0 | 3,890.0 | 3,620.0 | 3,870.0 | +230.0 | +6.3 | 923,300 | |
3,915.0 | 3,915.0 | 3,635.0 | 3,640.0 | -285.0 | -7.3 | 456,700 | |
3,820.0 | 3,965.0 | 3,805.0 | 3,925.0 | +125.0 | +3.3 | 550,000 | |
3,820.0 | 3,855.0 | 3,735.0 | 3,800.0 | -40.0 | -1.0 | 712,400 | |
3,845.0 | 3,930.0 | 3,825.0 | 3,840.0 | -20.0 | -0.5 | 793,200 | |
3,765.0 | 3,860.0 | 3,700.0 | 3,860.0 | +85.0 | +2.3 | 684,400 | |
3,925.0 | 3,935.0 | 3,755.0 | 3,775.0 | -130.0 | -3.3 | 670,700 | |
3,845.0 | 3,970.0 | 3,800.0 | 3,905.0 | +90.0 | +2.4 | 664,800 | |
3,575.0 | 3,815.0 | 3,570.0 | 3,815.0 | +215.0 | +6.0 | 824,200 | |
3,580.0 | 3,675.0 | 3,535.0 | 3,600.0 | +90.0 | +2.6 | 649,700 | |
3,690.0 | 3,730.0 | 3,505.0 | 3,510.0 | -130.0 | -3.6 | 588,800 | |
3,680.0 | 3,695.0 | 3,530.0 | 3,640.0 | +25.0 | +0.7 | 1,400,700 | |
3,785.0 | 3,810.0 | 3,580.0 | 3,615.0 | -145.0 | -3.9 | 1,184,200 | |
3,365.0 | 3,880.0 | 3,345.0 | 3,760.0 | +335.0 | +9.8 | 1,890,000 | |
3,350.0 | 3,495.0 | 3,310.0 | 3,425.0 | +30.0 | +0.9 | 947,000 | |
3,265.0 | 3,465.0 | 3,230.0 | 3,395.0 | +110.0 | +3.3 | 1,115,200 | |
3,460.0 | 3,460.0 | 3,260.0 | 3,285.0 | -140.0 | -4.1 | 423,700 | |
3,545.0 | 3,545.0 | 3,385.0 | 3,425.0 | -75.0 | -2.1 | 558,100 |