38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 259 | 244 | 252 | +4 | +1.6 | 697,100 | |
248 | 252 | 245 | 248 | +7 | +2.9 | 237,900 | |
244 | 247 | 235 | 241 | -2 | -0.8 | 230,800 | |
243 | 254 | 237 | 243 | 0 | 0.0 | 336,600 | |
242 | 272 | 234 | 243 | +6 | +2.5 | 1,121,100 | |
234 | 265 | 224 | 237 | +5 | +2.2 | 763,600 | |
233 | 240 | 228 | 232 | 0 | 0.0 | 241,600 | |
218 | 232 | 210 | 232 | +16 | +7.4 | 308,100 | |
253 | 302 | 214 | 216 | -39 | -15.3 | 2,147,900 | |
242 | 255 | 227 | 255 | +13 | +5.4 | 458,400 | |
201 | 245 | 188 | 242 | +43 | +21.6 | 569,500 | |
220 | 224 | 188 | 199 | -24 | -10.8 | 582,700 | |
221 | 235 | 215 | 223 | +6 | +2.8 | 713,600 | |
257 | 257 | 215 | 217 | -48 | -18.1 | 839,500 | |
268 | 298 | 258 | 265 | -2 | -0.7 | 9,501,900 | |
258 | 267 | 256 | 267 | +9 | +3.5 | 110,800 | |
258 | 268 | 250 | 258 | -6 | -2.3 | 199,200 | |
280 | 283 | 257 | 264 | -15 | -5.4 | 394,100 | |
267 | 297 | 262 | 279 | +12 | +4.5 | 2,486,600 | |
262 | 270 | 261 | 267 | +6 | +2.3 | 84,900 | |
269 | 276 | 259 | 261 | -14 | -5.1 | 216,900 | |
272 | 277 | 271 | 275 | +1 | +0.4 | 7,500 | |
275 | 283 | 269 | 274 | +1 | +0.4 | 166,900 | |
267 | 278 | 266 | 273 | -7 | -2.5 | 575,100 | |
265 | 297 | 257 | 280 | +15 | +5.7 | 2,523,500 | |
275 | 276 | 264 | 265 | -10 | -3.6 | 78,400 | |
285 | 285 | 275 | 275 | -4 | -1.4 | 73,200 | |
282 | 282 | 274 | 279 | -1 | -0.4 | 66,400 | |
279 | 280 | 274 | 280 | +5 | +1.8 | 50,600 | |
267 | 279 | 264 | 275 | +5 | +1.9 | 73,500 |