38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 248 | 230 | 246 | +15 | +6.5 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 258 | 250 | 252 | -2 | -0.8 | 35,700 | |
246 | 256 | 246 | 254 | +13 | +5.4 | 61,600 | |
245 | 261 | 240 | 241 | -4 | -1.6 | 130,800 | |
243 | 249 | 238 | 245 | -2 | -0.8 | 91,700 | |
244 | 249 | 240 | 247 | +3 | +1.2 | 126,300 | |
252 | 252 | 244 | 244 | -10 | -3.9 | 55,100 | |
249 | 256 | 244 | 254 | +3 | +1.2 | 88,600 | |
259 | 260 | 251 | 251 | 0 | 0.0 | 71,600 | |
244 | 254 | 240 | 251 | +6 | +2.4 | 54,400 | |
258 | 258 | 225 | 245 | -13 | -5.0 | 158,400 | |
260 | 262 | 254 | 258 | -1 | -0.4 | 80,400 | |
261 | 264 | 256 | 259 | +1 | +0.4 | 94,500 | |
270 | 270 | 257 | 258 | -12 | -4.4 | 138,800 | |
271 | 273 | 265 | 270 | -1 | -0.4 | 94,100 | |
261 | 274 | 259 | 271 | +12 | +4.6 | 116,900 | |
267 | 275 | 259 | 259 | -8 | -3.0 | 108,400 | |
263 | 270 | 262 | 267 | -3 | -1.1 | 94,200 | |
267 | 274 | 266 | 270 | +3 | +1.1 | 116,800 | |
264 | 270 | 255 | 267 | +2 | +0.8 | 147,400 | |
273 | 273 | 263 | 265 | -3 | -1.1 | 88,000 | |
275 | 277 | 264 | 268 | -9 | -3.2 | 120,400 | |
273 | 280 | 255 | 277 | +5 | +1.8 | 188,100 | |
281 | 284 | 271 | 272 | -9 | -3.2 | 100,400 | |
279 | 285 | 276 | 281 | +4 | +1.4 | 83,800 | |
281 | 286 | 276 | 277 | -2 | -0.7 | 102,400 | |
280 | 283 | 278 | 279 | -2 | -0.7 | 32,500 | |
283 | 286 | 278 | 281 | 0 | 0.0 | 111,200 | |
285 | 286 | 275 | 281 | -1 | -0.4 | 167,000 | |
300 | 300 | 277 | 282 | -6 | -2.1 | 91,900 | |
277 | 292 | 275 | 288 | +11 | +4.0 | 158,300 |