38,683.93 | -19.58 | 156.91 | +0.64 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.40% | 0.20% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 251 | 256 | -11 | -4.1 | 92,800 | |
259 | 268 | 259 | 267 | +7 | +2.7 | 134,000 | |
263 | 264 | 255 | 260 | -6 | -2.3 | 107,000 | |
278 | 279 | 261 | 266 | -13 | -4.7 | 139,300 | |
270 | 283 | 268 | 279 | +11 | +4.1 | 173,700 | |
262 | 269 | 261 | 268 | +5 | +1.9 | 170,900 | |
265 | 269 | 257 | 263 | +3 | +1.2 | 182,700 | |
244 | 265 | 244 | 260 | +15 | +6.1 | 175,400 | |
263 | 263 | 240 | 245 | -16 | -6.1 | 199,200 | |
262 | 265 | 257 | 261 | 0 | 0.0 | 132,200 | |
267 | 268 | 258 | 261 | -5 | -1.9 | 142,200 | |
274 | 279 | 265 | 266 | -7 | -2.6 | 141,900 | |
286 | 288 | 272 | 273 | -13 | -4.5 | 226,000 | |
281 | 286 | 277 | 286 | +2 | +0.7 | 102,200 | |
275 | 291 | 265 | 284 | +8 | +2.9 | 648,000 | |
251 | 277 | 250 | 276 | +25 | +10.0 | 581,800 | |
256 | 260 | 251 | 251 | -4 | -1.6 | 130,600 | |
263 | 266 | 253 | 255 | -7 | -2.7 | 273,900 | |
278 | 278 | 260 | 262 | -16 | -5.8 | 198,600 | |
269 | 278 | 266 | 278 | +8 | +3.0 | 136,800 | |
259 | 270 | 256 | 270 | +13 | +5.1 | 191,800 | |
268 | 269 | 254 | 257 | -11 | -4.1 | 255,800 | |
278 | 278 | 268 | 268 | -11 | -3.9 | 120,400 | |
268 | 284 | 266 | 279 | +14 | +5.3 | 247,200 | |
263 | 293 | 262 | 265 | +4 | +1.5 | 579,300 | |
284 | 284 | 257 | 261 | -23 | -8.1 | 368,400 | |
283 | 299 | 276 | 284 | -1 | -0.4 | 716,300 | |
304 | 307 | 278 | 285 | -20 | -6.6 | 769,300 | |
316 | 328 | 289 | 305 | -6 | -1.9 | 1,894,600 | |
256 | 332 | 256 | 311 | +59 | +23.4 | 4,359,400 |